> Taxas de câmbio KHR-KZT e KZT-KHR - 2024

Taxas de câmbio KHR-KZT e KZT-KHR - 2024

Taxas de câmbio de KHR-KZT e KZT-KHR

Verifique abaixo as taxas de câmbio para KHR-KZT e KZT-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,1138 KZT

1 KZT = 8,788 KHR

1A 2A 3A

KHR para KZTKZT para KHR

Jan 2024

Data	KHR-KZT	KZT-KHR
01 jan 2024	1 KHR = 0.1119 KZT	1 KZT = 8.9404 KHR
02 jan 2024	1 KHR = 0.1116 KZT	1 KZT = 8.957 KHR
03 jan 2024	1 KHR = 0.1121 KZT	1 KZT = 8.9221 KHR
04 jan 2024	1 KHR = 0.1113 KZT	1 KZT = 8.9877 KHR
05 jan 2024	1 KHR = 0.1108 KZT	1 KZT = 9.023 KHR
06 jan 2024	1 KHR = 0.1108 KZT	1 KZT = 9.023 KHR
07 jan 2024	1 KHR = 0.1108 KZT	1 KZT = 9.023 KHR
08 jan 2024	1 KHR = 0.1108 KZT	1 KZT = 9.0255 KHR
09 jan 2024	1 KHR = 0.111 KZT	1 KZT = 9.0112 KHR
10 jan 2024	1 KHR = 0.111 KZT	1 KZT = 9.0101 KHR
11 jan 2024	1 KHR = 0.1105 KZT	1 KZT = 9.0476 KHR
12 jan 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0395 KHR
13 jan 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0395 KHR
14 jan 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0395 KHR
15 jan 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0331 KHR
16 jan 2024	1 KHR = 0.1109 KZT	1 KZT = 9.0185 KHR
17 jan 2024	1 KHR = 0.111 KZT	1 KZT = 9.0084 KHR
18 jan 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0345 KHR
19 jan 2024	1 KHR = 0.1103 KZT	1 KZT = 9.0627 KHR
20 jan 2024	1 KHR = 0.1103 KZT	1 KZT = 9.0627 KHR
21 jan 2024	1 KHR = 0.1103 KZT	1 KZT = 9.0627 KHR
22 jan 2024	1 KHR = 0.1099 KZT	1 KZT = 9.099 KHR
23 jan 2024	1 KHR = 0.1092 KZT	1 KZT = 9.1565 KHR
24 jan 2024	1 KHR = 0.1096 KZT	1 KZT = 9.1228 KHR
25 jan 2024	1 KHR = 0.1099 KZT	1 KZT = 9.0978 KHR
26 jan 2024	1 KHR = 0.1104 KZT	1 KZT = 9.0583 KHR
27 jan 2024	1 KHR = 0.1104 KZT	1 KZT = 9.0583 KHR
28 jan 2024	1 KHR = 0.1104 KZT	1 KZT = 9.0583 KHR
29 jan 2024	1 KHR = 0.1102 KZT	1 KZT = 9.0764 KHR
30 jan 2024	1 KHR = 0.1099 KZT	1 KZT = 9.0965 KHR
31 jan 2024	1 KHR = 0.1102 KZT	1 KZT = 9.0739 KHR

Feb 2024

Data	KHR-KZT	KZT-KHR
01 fev 2024	1 KHR = 0.1102 KZT	1 KZT = 9.0745 KHR
02 fev 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0377 KHR
03 fev 2024	1 KHR = 0.1099 KZT	1 KZT = 9.0995 KHR
04 fev 2024	1 KHR = 0.1099 KZT	1 KZT = 9.0995 KHR
05 fev 2024	1 KHR = 0.1115 KZT	1 KZT = 8.9654 KHR
06 fev 2024	1 KHR = 0.1111 KZT	1 KZT = 9.0012 KHR
07 fev 2024	1 KHR = 0.1111 KZT	1 KZT = 9.002 KHR
08 fev 2024	1 KHR = 0.1104 KZT	1 KZT = 9.0617 KHR
09 fev 2024	1 KHR = 0.1095 KZT	1 KZT = 9.1321 KHR
10 fev 2024	1 KHR = 0.1095 KZT	1 KZT = 9.1321 KHR
11 fev 2024	1 KHR = 0.1095 KZT	1 KZT = 9.1321 KHR
12 fev 2024	1 KHR = 0.1101 KZT	1 KZT = 9.0839 KHR
13 fev 2024	1 KHR = 0.11 KZT	1 KZT = 9.0891 KHR
14 fev 2024	1 KHR = 0.1101 KZT	1 KZT = 9.0854 KHR
15 fev 2024	1 KHR = 0.1101 KZT	1 KZT = 9.0794 KHR
16 fev 2024	1 KHR = 0.1104 KZT	1 KZT = 9.0596 KHR
17 fev 2024	1 KHR = 0.1103 KZT	1 KZT = 9.0692 KHR
18 fev 2024	1 KHR = 0.1104 KZT	1 KZT = 9.0596 KHR
19 fev 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0343 KHR
20 fev 2024	1 KHR = 0.1111 KZT	1 KZT = 8.9969 KHR
21 fev 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0399 KHR
22 fev 2024	1 KHR = 0.1108 KZT	1 KZT = 9.0251 KHR
23 fev 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0352 KHR
24 fev 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0352 KHR
25 fev 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0352 KHR
26 fev 2024	1 KHR = 0.11 KZT	1 KZT = 9.0933 KHR
27 fev 2024	1 KHR = 0.1105 KZT	1 KZT = 9.0484 KHR
28 fev 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0379 KHR
29 fev 2024	1 KHR = 0.1109 KZT	1 KZT = 9.0208 KHR

Mar 2024

Data	KHR-KZT	KZT-KHR
01 mar 2024	1 KHR = 0.1112 KZT	1 KZT = 8.992 KHR
02 mar 2024	1 KHR = 0.1112 KZT	1 KZT = 8.9917 KHR
03 mar 2024	1 KHR = 0.1112 KZT	1 KZT = 8.9917 KHR
04 mar 2024	1 KHR = 0.1112 KZT	1 KZT = 8.9941 KHR
05 mar 2024	1 KHR = 0.1103 KZT	1 KZT = 9.0647 KHR
06 mar 2024	1 KHR = 0.1101 KZT	1 KZT = 9.0787 KHR
07 mar 2024	1 KHR = 0.11 KZT	1 KZT = 9.0877 KHR
08 mar 2024	1 KHR = 0.1102 KZT	1 KZT = 9.0719 KHR
09 mar 2024	1 KHR = 0.1102 KZT	1 KZT = 9.0719 KHR
10 mar 2024	1 KHR = 0.1102 KZT	1 KZT = 9.0719 KHR
11 mar 2024	1 KHR = 0.111 KZT	1 KZT = 9.006 KHR
12 mar 2024	1 KHR = 0.1108 KZT	1 KZT = 9.0246 KHR
13 mar 2024	1 KHR = 0.1113 KZT	1 KZT = 8.984 KHR
14 mar 2024	1 KHR = 0.1108 KZT	1 KZT = 9.0271 KHR
15 mar 2024	1 KHR = 0.1111 KZT	1 KZT = 9.0006 KHR
16 mar 2024	1 KHR = 0.1111 KZT	1 KZT = 9.0007 KHR
17 mar 2024	1 KHR = 0.1111 KZT	1 KZT = 9.0007 KHR
18 mar 2024	1 KHR = 0.111 KZT	1 KZT = 9.0051 KHR
19 mar 2024	1 KHR = 0.1116 KZT	1 KZT = 8.9608 KHR
20 mar 2024	1 KHR = 0.1113 KZT	1 KZT = 8.9828 KHR
21 mar 2024	1 KHR = 0.1113 KZT	1 KZT = 8.9876 KHR
22 mar 2024	1 KHR = 0.1113 KZT	1 KZT = 8.9846 KHR
23 mar 2024	1 KHR = 0.1113 KZT	1 KZT = 8.9846 KHR
24 mar 2024	1 KHR = 0.1113 KZT	1 KZT = 8.9846 KHR
25 mar 2024	1 KHR = 0.1113 KZT	1 KZT = 8.9828 KHR
26 mar 2024	1 KHR = 0.1114 KZT	1 KZT = 8.9767 KHR
27 mar 2024	1 KHR = 0.1112 KZT	1 KZT = 8.9903 KHR
28 mar 2024	1 KHR = 0.1109 KZT	1 KZT = 9.0146 KHR
29 mar 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0402 KHR
30 mar 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0402 KHR
31 mar 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0402 KHR

Apr 2024

Data	KHR-KZT	KZT-KHR
01 abr 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0403 KHR
02 abr 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0297 KHR
03 abr 2024	1 KHR = 0.1107 KZT	1 KZT = 9.0304 KHR
04 abr 2024	1 KHR = 0.1105 KZT	1 KZT = 9.0518 KHR
05 abr 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0443 KHR
06 abr 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0443 KHR
07 abr 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0443 KHR
08 abr 2024	1 KHR = 0.1103 KZT	1 KZT = 9.0694 KHR
09 abr 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0445 KHR
10 abr 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0448 KHR
11 abr 2024	1 KHR = 0.1109 KZT	1 KZT = 9.0183 KHR
12 abr 2024	1 KHR = 0.1111 KZT	1 KZT = 9.0035 KHR
13 abr 2024	1 KHR = 0.111 KZT	1 KZT = 9.0074 KHR
14 abr 2024	1 KHR = 0.1111 KZT	1 KZT = 9.0035 KHR
15 abr 2024	1 KHR = 0.1109 KZT	1 KZT = 9.0182 KHR
16 abr 2024	1 KHR = 0.111 KZT	1 KZT = 9.0091 KHR
17 abr 2024	1 KHR = 0.111 KZT	1 KZT = 9.0066 KHR
18 abr 2024	1 KHR = 0.1106 KZT	1 KZT = 9.0391 KHR
19 abr 2024	1 KHR = 0.1098 KZT	1 KZT = 9.1079 KHR
20 abr 2024	1 KHR = 0.1098 KZT	1 KZT = 9.1079 KHR
21 abr 2024	1 KHR = 0.1098 KZT	1 KZT = 9.1079 KHR
22 abr 2024	1 KHR = 0.1097 KZT	1 KZT = 9.1174 KHR
23 abr 2024	1 KHR = 0.1093 KZT	1 KZT = 9.1493 KHR
24 abr 2024	1 KHR = 0.1093 KZT	1 KZT = 9.1515 KHR
25 abr 2024	1 KHR = 0.1096 KZT	1 KZT = 9.1273 KHR
26 abr 2024	1 KHR = 0.109 KZT	1 KZT = 9.1754 KHR
27 abr 2024	1 KHR = 0.109 KZT	1 KZT = 9.1755 KHR
28 abr 2024	1 KHR = 0.109 KZT	1 KZT = 9.1755 KHR
29 abr 2024	1 KHR = 0.1087 KZT	1 KZT = 9.1993 KHR
30 abr 2024	1 KHR = 0.1089 KZT	1 KZT = 9.1857 KHR

May 2024

Data	KHR-KZT	KZT-KHR
01 mai 2024	1 KHR = 0.1088 KZT	1 KZT = 9.1901 KHR
02 mai 2024	1 KHR = 0.1092 KZT	1 KZT = 9.1599 KHR
03 mai 2024	1 KHR = 0.1091 KZT	1 KZT = 9.1623 KHR
04 mai 2024	1 KHR = 0.1091 KZT	1 KZT = 9.1623 KHR
05 mai 2024	1 KHR = 0.1091 KZT	1 KZT = 9.1623 KHR
06 mai 2024	1 KHR = 0.1081 KZT	1 KZT = 9.2496 KHR
07 mai 2024	1 KHR = 0.108 KZT	1 KZT = 9.2591 KHR
08 mai 2024	1 KHR = 0.108 KZT	1 KZT = 9.2598 KHR
09 mai 2024	1 KHR = 0.1079 KZT	1 KZT = 9.2647 KHR
10 mai 2024	1 KHR = 0.108 KZT	1 KZT = 9.2627 KHR
11 mai 2024	1 KHR = 0.108 KZT	1 KZT = 9.2627 KHR
12 mai 2024	1 KHR = 0.108 KZT	1 KZT = 9.2627 KHR
13 mai 2024	1 KHR = 0.1083 KZT	1 KZT = 9.2309 KHR
14 mai 2024	1 KHR = 0.1082 KZT	1 KZT = 9.2439 KHR
15 mai 2024	1 KHR = 0.1084 KZT	1 KZT = 9.2279 KHR
16 mai 2024	1 KHR = 0.1087 KZT	1 KZT = 9.1977 KHR
17 mai 2024	1 KHR = 0.109 KZT	1 KZT = 9.1716 KHR
18 mai 2024	1 KHR = 0.109 KZT	1 KZT = 9.1716 KHR
19 mai 2024	1 KHR = 0.109 KZT	1 KZT = 9.1716 KHR
20 mai 2024	1 KHR = 0.1089 KZT	1 KZT = 9.1787 KHR
21 mai 2024	1 KHR = 0.1083 KZT	1 KZT = 9.2351 KHR
22 mai 2024	1 KHR = 0.1087 KZT	1 KZT = 9.203 KHR
23 mai 2024	1 KHR = 0.1087 KZT	1 KZT = 9.2033 KHR
24 mai 2024	1 KHR = 0.1086 KZT	1 KZT = 9.2096 KHR
25 mai 2024	1 KHR = 0.1086 KZT	1 KZT = 9.2096 KHR
26 mai 2024	1 KHR = 0.1086 KZT	1 KZT = 9.2096 KHR
27 mai 2024	1 KHR = 0.1084 KZT	1 KZT = 9.2256 KHR
28 mai 2024	1 KHR = 0.1083 KZT	1 KZT = 9.2332 KHR
29 mai 2024	1 KHR = 0.1086 KZT	1 KZT = 9.2066 KHR
30 mai 2024	1 KHR = 0.109 KZT	1 KZT = 9.1759 KHR
31 mai 2024	1 KHR = 0.1092 KZT	1 KZT = 9.1567 KHR

Jun 2024

Data	KHR-KZT	KZT-KHR
01 jun 2024	1 KHR = 0.1092 KZT	1 KZT = 9.1563 KHR
02 jun 2024	1 KHR = 0.1092 KZT	1 KZT = 9.1563 KHR
03 jun 2024	1 KHR = 0.1092 KZT	1 KZT = 9.1613 KHR
04 jun 2024	1 KHR = 0.1093 KZT	1 KZT = 9.1495 KHR
05 jun 2024	1 KHR = 0.1094 KZT	1 KZT = 9.1446 KHR
06 jun 2024	1 KHR = 0.1088 KZT	1 KZT = 9.1921 KHR
07 jun 2024	1 KHR = 0.1089 KZT	1 KZT = 9.1832 KHR
08 jun 2024	1 KHR = 0.1089 KZT	1 KZT = 9.1832 KHR
09 jun 2024	1 KHR = 0.1089 KZT	1 KZT = 9.1832 KHR
10 jun 2024	1 KHR = 0.1082 KZT	1 KZT = 9.2451 KHR
11 jun 2024	1 KHR = 0.1095 KZT	1 KZT = 9.1316 KHR
12 jun 2024	1 KHR = 0.1095 KZT	1 KZT = 9.131 KHR
13 jun 2024	1 KHR = 0.1095 KZT	1 KZT = 9.1288 KHR
14 jun 2024	1 KHR = 0.1098 KZT	1 KZT = 9.1099 KHR
15 jun 2024	1 KHR = 0.1098 KZT	1 KZT = 9.1099 KHR
16 jun 2024	1 KHR = 0.1098 KZT	1 KZT = 9.1099 KHR
17 jun 2024	1 KHR = 0.1102 KZT	1 KZT = 9.0778 KHR
18 jun 2024	1 KHR = 0.1116 KZT	1 KZT = 8.9599 KHR
19 jun 2024	1 KHR = 0.1118 KZT	1 KZT = 8.9451 KHR
20 jun 2024	1 KHR = 0.1117 KZT	1 KZT = 8.9525 KHR
21 jun 2024	1 KHR = 0.1129 KZT	1 KZT = 8.8568 KHR
22 jun 2024	1 KHR = 0.1129 KZT	1 KZT = 8.8568 KHR
23 jun 2024	1 KHR = 0.1129 KZT	1 KZT = 8.8568 KHR
24 jun 2024	1 KHR = 0.1131 KZT	1 KZT = 8.8421 KHR
25 jun 2024	1 KHR = 0.1135 KZT	1 KZT = 8.8073 KHR
26 jun 2024	1 KHR = 0.1131 KZT	1 KZT = 8.8407 KHR
27 jun 2024	1 KHR = 0.1136 KZT	1 KZT = 8.8052 KHR
28 jun 2024	1 KHR = 0.1149 KZT	1 KZT = 8.7001 KHR
29 jun 2024	1 KHR = 0.1149 KZT	1 KZT = 8.7001 KHR
30 jun 2024	1 KHR = 0.1149 KZT	1 KZT = 8.7001 KHR

Jul 2024

Data	KHR-KZT	KZT-KHR
01 jul 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6552 KHR
02 jul 2024	1 KHR = 0.1148 KZT	1 KZT = 8.7075 KHR
03 jul 2024	1 KHR = 0.1149 KZT	1 KZT = 8.7065 KHR
04 jul 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6603 KHR
05 jul 2024	1 KHR = 0.1162 KZT	1 KZT = 8.6057 KHR
06 jul 2024	1 KHR = 0.1162 KZT	1 KZT = 8.6057 KHR
07 jul 2024	1 KHR = 0.1162 KZT	1 KZT = 8.6057 KHR
08 jul 2024	1 KHR = 0.1165 KZT	1 KZT = 8.5807 KHR
09 jul 2024	1 KHR = 0.1167 KZT	1 KZT = 8.5682 KHR
10 jul 2024	1 KHR = 0.1163 KZT	1 KZT = 8.6008 KHR
11 jul 2024	1 KHR = 0.1154 KZT	1 KZT = 8.6656 KHR
12 jul 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6568 KHR
13 jul 2024	1 KHR = 0.1152 KZT	1 KZT = 8.68 KHR
14 jul 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6568 KHR
15 jul 2024	1 KHR = 0.1152 KZT	1 KZT = 8.6792 KHR
16 jul 2024	1 KHR = 0.1157 KZT	1 KZT = 8.6399 KHR
17 jul 2024	1 KHR = 0.1158 KZT	1 KZT = 8.6373 KHR
18 jul 2024	1 KHR = 0.1163 KZT	1 KZT = 8.6019 KHR
19 jul 2024	1 KHR = 0.116 KZT	1 KZT = 8.6239 KHR
20 jul 2024	1 KHR = 0.116 KZT	1 KZT = 8.6239 KHR
21 jul 2024	1 KHR = 0.116 KZT	1 KZT = 8.6239 KHR
22 jul 2024	1 KHR = 0.1152 KZT	1 KZT = 8.6784 KHR
23 jul 2024	1 KHR = 0.1153 KZT	1 KZT = 8.6695 KHR
24 jul 2024	1 KHR = 0.1154 KZT	1 KZT = 8.6651 KHR
25 jul 2024	1 KHR = 0.1157 KZT	1 KZT = 8.6461 KHR
26 jul 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6592 KHR
27 jul 2024	1 KHR = 0.1155 KZT	1 KZT = 8.659 KHR
28 jul 2024	1 KHR = 0.1155 KZT	1 KZT = 8.659 KHR
29 jul 2024	1 KHR = 0.1157 KZT	1 KZT = 8.6414 KHR
30 jul 2024	1 KHR = 0.1156 KZT	1 KZT = 8.6493 KHR
31 jul 2024	1 KHR = 0.1156 KZT	1 KZT = 8.65 KHR

Aug 2024

Data	KHR-KZT	KZT-KHR
01 ago 2024	1 KHR = 0.1155 KZT	1 KZT = 8.657 KHR
02 ago 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6556 KHR
03 ago 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6552 KHR
04 ago 2024	1 KHR = 0.1155 KZT	1 KZT = 8.6552 KHR
05 ago 2024	1 KHR = 0.1167 KZT	1 KZT = 8.5714 KHR
06 ago 2024	1 KHR = 0.1164 KZT	1 KZT = 8.5912 KHR
07 ago 2024	1 KHR = 0.1162 KZT	1 KZT = 8.6052 KHR
08 ago 2024	1 KHR = 0.1163 KZT	1 KZT = 8.6005 KHR
09 ago 2024	1 KHR = 0.1167 KZT	1 KZT = 8.5695 KHR
10 ago 2024	1 KHR = 0.1164 KZT	1 KZT = 8.5882 KHR
11 ago 2024	1 KHR = 0.1167 KZT	1 KZT = 8.5697 KHR
12 ago 2024	1 KHR = 0.1171 KZT	1 KZT = 8.5432 KHR
13 ago 2024	1 KHR = 0.1174 KZT	1 KZT = 8.5207 KHR
14 ago 2024	1 KHR = 0.1173 KZT	1 KZT = 8.523 KHR
15 ago 2024	1 KHR = 0.117 KZT	1 KZT = 8.5458 KHR
16 ago 2024	1 KHR = 0.1171 KZT	1 KZT = 8.5408 KHR
17 ago 2024	1 KHR = 0.1171 KZT	1 KZT = 8.5408 KHR
18 ago 2024	1 KHR = 0.1171 KZT	1 KZT = 8.5408 KHR
19 ago 2024	1 KHR = 0.117 KZT	1 KZT = 8.5439 KHR
20 ago 2024	1 KHR = 0.1165 KZT	1 KZT = 8.5869 KHR
21 ago 2024	1 KHR = 0.117 KZT	1 KZT = 8.5503 KHR
22 ago 2024	1 KHR = 0.1174 KZT	1 KZT = 8.5211 KHR
23 ago 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4509 KHR
24 ago 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4507 KHR
25 ago 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4507 KHR
26 ago 2024	1 KHR = 0.1188 KZT	1 KZT = 8.4204 KHR
27 ago 2024	1 KHR = 0.1179 KZT	1 KZT = 8.4823 KHR
28 ago 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4524 KHR
29 ago 2024	1 KHR = 0.1186 KZT	1 KZT = 8.4352 KHR
30 ago 2024	1 KHR = 0.1187 KZT	1 KZT = 8.4225 KHR
31 ago 2024	1 KHR = 0.1186 KZT	1 KZT = 8.4288 KHR

Sep 2024

Data	KHR-KZT	KZT-KHR
01 set 2024	1 KHR = 0.1187 KZT	1 KZT = 8.4225 KHR
02 set 2024	1 KHR = 0.1188 KZT	1 KZT = 8.4157 KHR
03 set 2024	1 KHR = 0.1191 KZT	1 KZT = 8.3951 KHR
04 set 2024	1 KHR = 0.1191 KZT	1 KZT = 8.398 KHR
05 set 2024	1 KHR = 0.1184 KZT	1 KZT = 8.4461 KHR
06 set 2024	1 KHR = 0.1177 KZT	1 KZT = 8.4956 KHR
07 set 2024	1 KHR = 0.1177 KZT	1 KZT = 8.4956 KHR
08 set 2024	1 KHR = 0.1177 KZT	1 KZT = 8.4956 KHR
09 set 2024	1 KHR = 0.1175 KZT	1 KZT = 8.5099 KHR
10 set 2024	1 KHR = 0.1174 KZT	1 KZT = 8.5195 KHR
11 set 2024	1 KHR = 0.1176 KZT	1 KZT = 8.506 KHR
12 set 2024	1 KHR = 0.1181 KZT	1 KZT = 8.4683 KHR
13 set 2024	1 KHR = 0.1189 KZT	1 KZT = 8.4099 KHR
14 set 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4534 KHR
15 set 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4534 KHR
16 set 2024	1 KHR = 0.1186 KZT	1 KZT = 8.4347 KHR
17 set 2024	1 KHR = 0.1184 KZT	1 KZT = 8.4478 KHR
18 set 2024	1 KHR = 0.1181 KZT	1 KZT = 8.4694 KHR
19 set 2024	1 KHR = 0.118 KZT	1 KZT = 8.4759 KHR
20 set 2024	1 KHR = 0.118 KZT	1 KZT = 8.471 KHR
21 set 2024	1 KHR = 0.1181 KZT	1 KZT = 8.4709 KHR
22 set 2024	1 KHR = 0.1181 KZT	1 KZT = 8.4709 KHR
23 set 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4497 KHR
24 set 2024	1 KHR = 0.118 KZT	1 KZT = 8.4729 KHR
25 set 2024	1 KHR = 0.1177 KZT	1 KZT = 8.4934 KHR
26 set 2024	1 KHR = 0.1179 KZT	1 KZT = 8.4832 KHR
27 set 2024	1 KHR = 0.1181 KZT	1 KZT = 8.4658 KHR
28 set 2024	1 KHR = 0.118 KZT	1 KZT = 8.476 KHR
29 set 2024	1 KHR = 0.118 KZT	1 KZT = 8.476 KHR
30 set 2024	1 KHR = 0.1185 KZT	1 KZT = 8.4398 KHR

Oct 2024

Data	KHR-KZT	KZT-KHR
01 out 2024	1 KHR = 0.1183 KZT	1 KZT = 8.4555 KHR
02 out 2024	1 KHR = 0.1185 KZT	1 KZT = 8.4357 KHR
03 out 2024	1 KHR = 0.1189 KZT	1 KZT = 8.4085 KHR
04 out 2024	1 KHR = 0.119 KZT	1 KZT = 8.4044 KHR
05 out 2024	1 KHR = 0.119 KZT	1 KZT = 8.4044 KHR
06 out 2024	1 KHR = 0.119 KZT	1 KZT = 8.4044 KHR
07 out 2024	1 KHR = 0.1192 KZT	1 KZT = 8.3899 KHR
08 out 2024	1 KHR = 0.1202 KZT	1 KZT = 8.321 KHR
09 out 2024	1 KHR = 0.1206 KZT	1 KZT = 8.2909 KHR
10 out 2024	1 KHR = 0.122 KZT	1 KZT = 8.1979 KHR
11 out 2024	1 KHR = 0.1192 KZT	1 KZT = 8.3913 KHR
12 out 2024	1 KHR = 0.1192 KZT	1 KZT = 8.3913 KHR
13 out 2024	1 KHR = 0.1192 KZT	1 KZT = 8.3908 KHR
14 out 2024	1 KHR = 0.1195 KZT	1 KZT = 8.3714 KHR
15 out 2024	1 KHR = 0.1201 KZT	1 KZT = 8.3296 KHR
16 out 2024	1 KHR = 0.1202 KZT	1 KZT = 8.3177 KHR
17 out 2024	1 KHR = 0.1201 KZT	1 KZT = 8.3264 KHR
18 out 2024	1 KHR = 0.1189 KZT	1 KZT = 8.4079 KHR
19 out 2024	1 KHR = 0.1189 KZT	1 KZT = 8.4079 KHR
20 out 2024	1 KHR = 0.1189 KZT	1 KZT = 8.4079 KHR
21 out 2024	1 KHR = 0.1188 KZT	1 KZT = 8.4147 KHR
22 out 2024	1 KHR = 0.1194 KZT	1 KZT = 8.3731 KHR
23 out 2024	1 KHR = 0.1194 KZT	1 KZT = 8.3731 KHR
24 out 2024	1 KHR = 0.1193 KZT	1 KZT = 8.3813 KHR
25 out 2024	1 KHR = 0.1198 KZT	1 KZT = 8.3492 KHR
26 out 2024	1 KHR = 0.1198 KZT	1 KZT = 8.3492 KHR
27 out 2024	1 KHR = 0.1198 KZT	1 KZT = 8.3492 KHR
28 out 2024	1 KHR = 0.1207 KZT	1 KZT = 8.284 KHR
29 out 2024	1 KHR = 0.1206 KZT	1 KZT = 8.2924 KHR
30 out 2024	1 KHR = 0.1203 KZT	1 KZT = 8.3091 KHR
31 out 2024	1 KHR = 0.1202 KZT	1 KZT = 8.3222 KHR

Nov 2024

Data	KHR-KZT	KZT-KHR
01 nov 2024	1 KHR = 0.1203 KZT	1 KZT = 8.3102 KHR
02 nov 2024	1 KHR = 0.1199 KZT	1 KZT = 8.3412 KHR
03 nov 2024	1 KHR = 0.1203 KZT	1 KZT = 8.3104 KHR
04 nov 2024	1 KHR = 0.1204 KZT	1 KZT = 8.3075 KHR
05 nov 2024	1 KHR = 0.1206 KZT	1 KZT = 8.2914 KHR
06 nov 2024	1 KHR = 0.1213 KZT	1 KZT = 8.2441 KHR
07 nov 2024	1 KHR = 0.121 KZT	1 KZT = 8.2653 KHR
08 nov 2024	1 KHR = 0.1212 KZT	1 KZT = 8.2491 KHR
09 nov 2024	1 KHR = 0.1212 KZT	1 KZT = 8.249 KHR
10 nov 2024	1 KHR = 0.1212 KZT	1 KZT = 8.249 KHR
11 nov 2024	1 KHR = 0.1221 KZT	1 KZT = 8.192 KHR
12 nov 2024	1 KHR = 0.1225 KZT	1 KZT = 8.1656 KHR
13 nov 2024	1 KHR = 0.1216 KZT	1 KZT = 8.2206 KHR
14 nov 2024	1 KHR = 0.1221 KZT	1 KZT = 8.1933 KHR
15 nov 2024	1 KHR = 0.123 KZT	1 KZT = 8.1291 KHR
16 nov 2024	1 KHR = 0.123 KZT	1 KZT = 8.1291 KHR
17 nov 2024	1 KHR = 0.123 KZT	1 KZT = 8.1291 KHR
18 nov 2024	1 KHR = 0.1235 KZT	1 KZT = 8.0985 KHR
19 nov 2024	1 KHR = 0.1222 KZT	1 KZT = 8.1853 KHR
20 nov 2024	1 KHR = 0.1231 KZT	1 KZT = 8.1231 KHR
21 nov 2024	1 KHR = 0.1231 KZT	1 KZT = 8.123 KHR

Informação sobre as taxas de câmbio de KHR-KZT e KZT-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias