> Taxas de câmbio KHR-KYD e KYD-KHR - 2025

Taxas de câmbio KHR-KYD e KYD-KHR - 2025

Taxas de câmbio de KHR-KYD e KYD-KHR

Verifique abaixo as taxas de câmbio para KHR-KYD e KYD-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KHR = 0,0002 KYD

1 KYD = 4819,541 KHR

1A 2A 3A

KHR para KYDKYD para KHR

Jan 2025

Data	KHR-KYD	KYD-KHR
01 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.3018 KHR
02 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4840.8825 KHR
03 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4840.9289 KHR
04 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4840.9264 KHR
05 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4840.9264 KHR
06 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4839.3801 KHR
07 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4843.2811 KHR
08 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4849.6882 KHR
09 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4847.39 KHR
10 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4850.3208 KHR
11 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4850.3207 KHR
12 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4850.3207 KHR
13 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4849.9472 KHR
14 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4844.9368 KHR
15 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4840.4221 KHR
16 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4834.9852 KHR
17 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4845.1307 KHR
18 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4845.1322 KHR
19 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4845.1322 KHR
20 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4845.1089 KHR
21 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4834.3284 KHR
22 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4834.2137 KHR
23 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4831.6055 KHR
24 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.9289 KHR
25 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.9263 KHR
26 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.9263 KHR
27 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4827.0749 KHR
28 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4825.0084 KHR
29 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4823.4631 KHR
30 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4824.5281 KHR
31 jan 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.2647 KHR

Feb 2025

Data	KHR-KYD	KYD-KHR
01 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.2644 KHR
02 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.2643 KHR
03 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4825.611 KHR
04 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4825.6234 KHR
05 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4824.2905 KHR
06 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4819.9211 KHR
07 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.966 KHR
08 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.8488 KHR
09 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.8488 KHR
10 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.4175 KHR
11 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4817.5094 KHR
12 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.2463 KHR
13 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.8507 KHR
14 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.5393 KHR
15 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.5412 KHR
16 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.5412 KHR
17 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4796.7918 KHR
18 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4815.8746 KHR
19 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4819.8438 KHR
20 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4846.4115 KHR
21 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.7516 KHR
22 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.7518 KHR
23 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.7518 KHR
24 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.841 KHR
25 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4812.9478 KHR
26 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4854.6986 KHR
27 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4812.0973 KHR
28 fev 2025	1 KHR = 0.0002 KYD	1 KYD = 4849.9368 KHR

Mar 2025

Data	KHR-KYD	KYD-KHR
01 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4815.7675 KHR
02 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4882.0962 KHR
03 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4888.7627 KHR
04 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.1035 KHR
05 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4812.9464 KHR
06 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.4896 KHR
07 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.2047 KHR
08 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4843.8993 KHR
09 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.2026 KHR
10 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4879.1036 KHR
11 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4856.0374 KHR
12 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.3791 KHR
13 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.3271 KHR
14 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4827.244 KHR
15 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4807.8404 KHR
16 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4879.2474 KHR
17 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4812.3058 KHR
18 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.9754 KHR
19 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4823.5837 KHR
20 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4824.3673 KHR
21 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.7276 KHR
22 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4805.9263 KHR
23 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4878.6505 KHR
24 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4878.6377 KHR
25 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4818.0437 KHR
26 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.1574 KHR
27 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.5391 KHR
28 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.3872 KHR
29 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4823.4583 KHR
30 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4874.932 KHR
31 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4799.248 KHR

Apr 2025

Data	KHR-KYD	KYD-KHR
01 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4783.365 KHR
02 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4799.9115 KHR
03 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.8127 KHR
04 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.1754 KHR
05 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.1797 KHR
06 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.1797 KHR
07 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.1006 KHR
08 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4830.3545 KHR
09 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.6134 KHR
10 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4815.4677 KHR
11 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4830.6986 KHR
12 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4807.3685 KHR
13 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4878.2261 KHR
14 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4878.0276 KHR
15 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4806.305 KHR
16 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4830.4595 KHR
17 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4806.2528 KHR
18 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.5466 KHR
19 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.5469 KHR
20 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.5469 KHR
21 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.5466 KHR
22 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.6806 KHR
23 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.2007 KHR
24 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.3315 KHR
25 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.0156 KHR
26 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4819.5163 KHR
27 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4819.5194 KHR
28 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.361 KHR
29 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.8622 KHR
30 abr 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.0402 KHR

May 2025

Data	KHR-KYD	KYD-KHR
01 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.5722 KHR
02 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4807.7961 KHR
03 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4807.7965 KHR
04 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4807.7965 KHR
05 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4811.7209 KHR
06 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4805.6378 KHR
07 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.1409 KHR
08 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.7398 KHR
09 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.7787 KHR
10 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4819.8427 KHR
11 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.0487 KHR
12 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.3812 KHR
13 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.2476 KHR
14 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.8614 KHR
15 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4801.7981 KHR
16 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4801.7995 KHR
17 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4801.8006 KHR
18 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4801.8006 KHR
19 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.2999 KHR
20 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.822 KHR
21 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.6817 KHR
22 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.6132 KHR
23 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.3416 KHR
24 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.3432 KHR
25 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.3432 KHR
26 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4792.8727 KHR
27 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.766 KHR
28 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.8989 KHR
29 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.3801 KHR
30 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4806.145 KHR
31 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4806.1427 KHR

Jun 2025

Data	KHR-KYD	KYD-KHR
01 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4799.6425 KHR
02 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4797.6472 KHR
03 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4812.5923 KHR
04 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4811.7676 KHR
05 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.0264 KHR
06 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4814.5804 KHR
07 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4814.5794 KHR
08 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4814.5794 KHR
09 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4818.7451 KHR
10 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4816.1784 KHR
11 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4815.3583 KHR
12 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.1678 KHR
13 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4811.7226 KHR
14 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4811.7243 KHR
15 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4811.7243 KHR
16 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.0642 KHR
17 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4805.5161 KHR
18 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4805.3462 KHR
19 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4805.4813 KHR
20 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.4542 KHR
21 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.4539 KHR
22 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.4539 KHR
23 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.5107 KHR
24 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.637 KHR
25 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.796 KHR
26 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.9972 KHR
27 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.3846 KHR
28 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.4904 KHR
29 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.4904 KHR
30 jun 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.1515 KHR

Jul 2025

Data	KHR-KYD	KYD-KHR
01 jul 2025	1 KHR = 0.0002 KYD	1 KYD = 4814.4271 KHR
02 jul 2025	1 KHR = 0.0002 KYD	1 KYD = 4815.9476 KHR
03 jul 2025	1 KHR = 0.0002 KYD	1 KYD = 4816.3574 KHR
04 jul 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.7013 KHR
05 jul 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.6988 KHR
06 jul 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.6988 KHR

Informação sobre as taxas de câmbio de KHR-KYD e KYD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias