> Taxas de câmbio KHR-KWD e KWD-KHR - 2024

Taxas de câmbio KHR-KWD e KWD-KHR - 2024

Taxas de câmbio de KHR-KWD e KWD-KHR

Verifique abaixo as taxas de câmbio para KHR-KWD e KWD-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0001 KWD

1 KWD = 13284,2488 KHR

1A 2A 3A

KHR para KWDKWD para KHR

Jan 2024

Data	KHR-KWD	KWD-KHR
01 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13332.1171 KHR
02 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13274.0976 KHR
03 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13262.3411 KHR
04 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13284.9407 KHR
05 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13305.6757 KHR
06 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13254.9197 KHR
07 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13254.9197 KHR
08 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13314.5096 KHR
09 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13323.6797 KHR
10 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13310.247 KHR
11 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13309.9274 KHR
12 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13293.9374 KHR
13 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13269.8933 KHR
14 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13269.8933 KHR
15 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13265.4198 KHR
16 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13266.9443 KHR
17 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13266.7292 KHR
18 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13262.117 KHR
19 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13248.8044 KHR
20 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13207.8322 KHR
21 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13207.8322 KHR
22 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13237.7838 KHR
23 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13242.9756 KHR
24 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13256.88 KHR
25 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13266.9306 KHR
26 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13268.6959 KHR
27 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13278.9053 KHR
28 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13278.9053 KHR
29 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13257.0734 KHR
30 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13264.3027 KHR
31 jan 2024	1 KHR = 0.0001 KWD	1 KWD = 13275.9723 KHR

Feb 2024

Data	KHR-KWD	KWD-KHR
01 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13276.6637 KHR
02 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13294.8415 KHR
03 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13376.7257 KHR
04 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13376.7257 KHR
05 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13271.2112 KHR
06 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13262.143 KHR
07 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13261.4002 KHR
08 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13254.099 KHR
09 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13245.3616 KHR
10 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13235.5629 KHR
11 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13235.5629 KHR
12 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13229.7161 KHR
13 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13239.1762 KHR
14 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13214.7335 KHR
15 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13221.314 KHR
16 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13238.5204 KHR
17 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13252.9156 KHR
18 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13235.3186 KHR
19 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13235.2175 KHR
20 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13251.6292 KHR
21 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13248.2323 KHR
22 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13252.623 KHR
23 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13244.9409 KHR
24 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13230.0645 KHR
25 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13230.0645 KHR
26 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13240.4643 KHR
27 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13233.7934 KHR
28 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13228.2008 KHR
29 fev 2024	1 KHR = 0.0001 KWD	1 KWD = 13234.0293 KHR

Mar 2024

Data	KHR-KWD	KWD-KHR
01 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13207.9552 KHR
02 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13169.488 KHR
03 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13169.488 KHR
04 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13225.67 KHR
05 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13210.1084 KHR
06 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13210.1092 KHR
07 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13200.3825 KHR
08 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13205.8665 KHR
09 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13192.3504 KHR
10 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13192.3504 KHR
11 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13204.3506 KHR
12 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13178.6088 KHR
13 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13166.4952 KHR
14 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13165.3445 KHR
15 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13170.545 KHR
16 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13172.8888 KHR
17 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13172.8888 KHR
18 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13187.6392 KHR
19 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13164.9357 KHR
20 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13161.8543 KHR
21 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13169.6785 KHR
22 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13151.1042 KHR
23 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13099.8109 KHR
24 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13099.8109 KHR
25 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13151.2418 KHR
26 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13144.4166 KHR
27 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13157.5715 KHR
28 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13135.6489 KHR
29 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13140.3897 KHR
30 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13123.3305 KHR
31 mar 2024	1 KHR = 0.0001 KWD	1 KWD = 13123.3305 KHR

Apr 2024

Data	KHR-KWD	KWD-KHR
01 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13135.328 KHR
02 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13127.1908 KHR
03 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13122.2369 KHR
04 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13132.3992 KHR
05 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13135.2318 KHR
06 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13118.3442 KHR
07 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13118.3442 KHR
08 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13147.3316 KHR
09 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13143.4827 KHR
10 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13158.7278 KHR
11 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13126.2952 KHR
12 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13128.5533 KHR
13 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13133.703 KHR
14 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13103.3961 KHR
15 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13125.9834 KHR
16 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13114.7107 KHR
17 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13112.2277 KHR
18 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13114.242 KHR
19 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13181.9299 KHR
20 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13150.1112 KHR
21 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13150.1112 KHR
22 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13195.9007 KHR
23 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13168.1751 KHR
24 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13189.7286 KHR
25 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13191.9238 KHR
26 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13186.1278 KHR
27 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13217.3791 KHR
28 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13217.3791 KHR
29 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13188.3182 KHR
30 abr 2024	1 KHR = 0.0001 KWD	1 KWD = 13207.3309 KHR

May 2024

Data	KHR-KWD	KWD-KHR
01 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13192.2318 KHR
02 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13214.1716 KHR
03 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13237.0519 KHR
04 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13211.7183 KHR
05 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13211.7183 KHR
06 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13232.9939 KHR
07 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13256.1833 KHR
08 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13251.5447 KHR
09 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13250.9861 KHR
10 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13248.2879 KHR
11 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13246.9698 KHR
12 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13235.5506 KHR
13 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13251.5865 KHR
14 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13264.04 KHR
15 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13272.611 KHR
16 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13279.6007 KHR
17 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13272.5239 KHR
18 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13203.7147 KHR
19 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13203.7147 KHR
20 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13271.6746 KHR
21 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13285.3967 KHR
22 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13281.4014 KHR
23 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13284.7971 KHR
24 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13291.4177 KHR
25 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13270.7619 KHR
26 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13270.7619 KHR
27 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13287.6861 KHR
28 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13292.8508 KHR
29 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13324.9754 KHR
30 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13326.5549 KHR
31 mai 2024	1 KHR = 0.0001 KWD	1 KWD = 13330.8621 KHR

Jun 2024

Data	KHR-KWD	KWD-KHR
01 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13330.6689 KHR
02 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13330.6689 KHR
03 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13359.6233 KHR
04 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13394.9549 KHR
05 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13404.7704 KHR
06 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13411.089 KHR
07 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13419.8941 KHR
08 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13495.3813 KHR
09 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13495.3813 KHR
10 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13517.4353 KHR
11 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13440.4767 KHR
12 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13427.898 KHR
13 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13433.5585 KHR
14 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13429.6974 KHR
15 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13395.7008 KHR
16 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13395.7008 KHR
17 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13423.6928 KHR
18 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13433.6621 KHR
19 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13442.4395 KHR
20 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13443.8991 KHR
21 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13435.5027 KHR
22 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13410.257 KHR
23 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13410.257 KHR
24 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13433.0229 KHR
25 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13430.0031 KHR
26 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13402.2482 KHR
27 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13400.164 KHR
28 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13398.4986 KHR
29 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13400.2838 KHR
30 jun 2024	1 KHR = 0.0001 KWD	1 KWD = 13386.7828 KHR

Jul 2024

Data	KHR-KWD	KWD-KHR
01 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13394.8456 KHR
02 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13417.3066 KHR
03 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13433.4128 KHR
04 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13450.5688 KHR
05 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13454.6583 KHR
06 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13416.7476 KHR
07 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13416.7476 KHR
08 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13458.5009 KHR
09 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13455.6851 KHR
10 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13427.8036 KHR
11 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13420.4424 KHR
12 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13426.9714 KHR
13 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13460.6523 KHR
14 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13387.9192 KHR
15 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13430.4186 KHR
16 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13436.2758 KHR
17 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13437.4586 KHR
18 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13443.2917 KHR
19 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13433.9387 KHR
20 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13426.047 KHR
21 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13426.047 KHR
22 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13441.9696 KHR
23 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13430.9929 KHR
24 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13435.9252 KHR
25 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13431.5862 KHR
26 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13406.6118 KHR
27 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13391.0495 KHR
28 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13391.0495 KHR
29 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13409.903 KHR
30 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13436.0619 KHR
31 jul 2024	1 KHR = 0.0001 KWD	1 KWD = 13438.818 KHR

Aug 2024

Data	KHR-KWD	KWD-KHR
01 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13429.3142 KHR
02 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13441.4145 KHR
03 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13337.0233 KHR
04 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13337.0233 KHR
05 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13452.744 KHR
06 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13446.8061 KHR
07 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13423.2167 KHR
08 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13415.6209 KHR
09 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13397.0768 KHR
10 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13429.3449 KHR
11 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13386.1368 KHR
12 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13389.208 KHR
13 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13359.6305 KHR
14 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13363.5658 KHR
15 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13383.9696 KHR
16 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13383.0161 KHR
17 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13334.1521 KHR
18 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13334.1521 KHR
19 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13380.3102 KHR
20 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13379.0753 KHR
21 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13382.5306 KHR
22 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13376.0602 KHR
23 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13371.711 KHR
24 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13269.1786 KHR
25 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13269.1786 KHR
26 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13322.2524 KHR
27 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13345.2635 KHR
28 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13315.5103 KHR
29 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13301.8042 KHR
30 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13280.2294 KHR
31 ago 2024	1 KHR = 0.0001 KWD	1 KWD = 13283.5798 KHR

Sep 2024

Data	KHR-KWD	KWD-KHR
01 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13293.0982 KHR
02 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13294.1331 KHR
03 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13278.7711 KHR
04 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13295.4714 KHR
05 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13340.3092 KHR
06 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13340.7907 KHR
07 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13354.4701 KHR
08 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13354.4701 KHR
09 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13342.2324 KHR
10 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13317.2316 KHR
11 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13299.4163 KHR
12 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13297.2212 KHR
13 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13224.2573 KHR
14 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13292.6495 KHR
15 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13292.6495 KHR
16 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13311.2296 KHR
17 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13300.4478 KHR
18 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13309.6998 KHR
19 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13326.428 KHR
20 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13318.1187 KHR
21 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13291.8184 KHR
22 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13291.8184 KHR
23 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13308.0534 KHR
24 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13319.2179 KHR
25 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13309.6334 KHR
26 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13318.5485 KHR
27 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13307.9853 KHR
28 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13327.4132 KHR
29 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13327.4132 KHR
30 set 2024	1 KHR = 0.0001 KWD	1 KWD = 13308.9318 KHR

Oct 2024

Data	KHR-KWD	KWD-KHR
01 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13308.1691 KHR
02 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13329.2328 KHR
03 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13274.8721 KHR
04 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13262.5113 KHR
05 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13304.4863 KHR
06 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13304.4863 KHR
07 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13271.6641 KHR
08 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13234.6889 KHR
09 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13264.0037 KHR
10 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13269.5275 KHR
11 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13263.2196 KHR
12 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13237.5742 KHR
13 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13261.3265 KHR
14 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13248.76 KHR
15 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13252.6315 KHR
16 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13241.4725 KHR
17 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13248.7988 KHR
18 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13253.0589 KHR
19 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13212.8675 KHR
20 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13212.8675 KHR
21 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13243.2348 KHR
22 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13258.1028 KHR
23 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13266.7523 KHR
24 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13260.2083 KHR
25 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13256.952 KHR
26 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13283.6297 KHR
27 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13283.6297 KHR
28 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13252.6864 KHR
29 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13253.5114 KHR
30 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13252.3917 KHR
31 out 2024	1 KHR = 0.0001 KWD	1 KWD = 13246.4171 KHR

Nov 2024

Data	KHR-KWD	KWD-KHR
01 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13264.1973 KHR
02 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13306.7712 KHR
03 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13238.8763 KHR
04 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13258.91 KHR
05 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13271.9502 KHR
06 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13241.3823 KHR
07 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13240.2103 KHR
08 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13249.3226 KHR
09 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13315.7917 KHR
10 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13315.7917 KHR
11 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13215.1408 KHR
12 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13190.6553 KHR
13 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13183.2175 KHR
14 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13203.6826 KHR
15 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13146.759 KHR
16 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13175.3852 KHR
17 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13175.3852 KHR
18 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13141.544 KHR
19 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13212.9599 KHR
20 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13123.2686 KHR
21 nov 2024	1 KHR = 0.0001 KWD	1 KWD = 13130.8824 KHR

Informação sobre as taxas de câmbio de KHR-KWD e KWD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias