currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-KRW e KRW-KHR - 2026

Taxas de câmbio KHR-KRW e KRW-KHR - 2026

Taxas de câmbio de KHR-KRW e KRW-KHR

Verifique abaixo as taxas de câmbio para KHR-KRW e KRW-KHR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KHR = 0,3655 KRW
1 KRW = 2,7363 KHR
1A 2A 3A

Jan 2026

DataKHR-KRWKRW-KHR
01 jan 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7756 KHR
02 jan 2026 1 KHR = 0.3606 KRW 1 KRW = 2.773 KHR
03 jan 2026 1 KHR = 0.36 KRW 1 KRW = 2.7778 KHR
04 jan 2026 1 KHR = 0.36 KRW 1 KRW = 2.7777 KHR
05 jan 2026 1 KHR = 0.3605 KRW 1 KRW = 2.7738 KHR
06 jan 2026 1 KHR = 0.3609 KRW 1 KRW = 2.771 KHR
07 jan 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7755 KHR
08 jan 2026 1 KHR = 0.3612 KRW 1 KRW = 2.7687 KHR
09 jan 2026 1 KHR = 0.3634 KRW 1 KRW = 2.7519 KHR
10 jan 2026 1 KHR = 0.3616 KRW 1 KRW = 2.7653 KHR
11 jan 2026 1 KHR = 0.3626 KRW 1 KRW = 2.758 KHR
12 jan 2026 1 KHR = 0.365 KRW 1 KRW = 2.7396 KHR
13 jan 2026 1 KHR = 0.3662 KRW 1 KRW = 2.7308 KHR
14 jan 2026 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
15 jan 2026 1 KHR = 0.365 KRW 1 KRW = 2.7394 KHR
16 jan 2026 1 KHR = 0.3659 KRW 1 KRW = 2.7328 KHR
17 jan 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7354 KHR
18 jan 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7354 KHR
19 jan 2026 1 KHR = 0.3659 KRW 1 KRW = 2.7329 KHR
20 jan 2026 1 KHR = 0.3668 KRW 1 KRW = 2.726 KHR
21 jan 2026 1 KHR = 0.3642 KRW 1 KRW = 2.7457 KHR
22 jan 2026 1 KHR = 0.3648 KRW 1 KRW = 2.7409 KHR
23 jan 2026 1 KHR = 0.3648 KRW 1 KRW = 2.7415 KHR
24 jan 2026 1 KHR = 0.3622 KRW 1 KRW = 2.7612 KHR
25 jan 2026 1 KHR = 0.3621 KRW 1 KRW = 2.7613 KHR
26 jan 2026 1 KHR = 0.3588 KRW 1 KRW = 2.787 KHR
27 jan 2026 1 KHR = 0.3589 KRW 1 KRW = 2.7866 KHR
28 jan 2026 1 KHR = 0.3556 KRW 1 KRW = 2.8118 KHR
29 jan 2026 1 KHR = 0.3566 KRW 1 KRW = 2.8044 KHR
30 jan 2026 1 KHR = 0.3587 KRW 1 KRW = 2.788 KHR
31 jan 2026 1 KHR = 0.3607 KRW 1 KRW = 2.7726 KHR

Feb 2026

DataKHR-KRWKRW-KHR
01 fev 2026 1 KHR = 0.3579 KRW 1 KRW = 2.7938 KHR
02 fev 2026 1 KHR = 0.36 KRW 1 KRW = 2.778 KHR
03 fev 2026 1 KHR = 0.3595 KRW 1 KRW = 2.782 KHR
04 fev 2026 1 KHR = 0.3608 KRW 1 KRW = 2.7713 KHR
05 fev 2026 1 KHR = 0.363 KRW 1 KRW = 2.755 KHR
06 fev 2026 1 KHR = 0.3636 KRW 1 KRW = 2.7506 KHR
07 fev 2026 1 KHR = 0.363 KRW 1 KRW = 2.7552 KHR
08 fev 2026 1 KHR = 0.3638 KRW 1 KRW = 2.7489 KHR
09 fev 2026 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
10 fev 2026 1 KHR = 0.3628 KRW 1 KRW = 2.7562 KHR
11 fev 2026 1 KHR = 0.3602 KRW 1 KRW = 2.7762 KHR
12 fev 2026 1 KHR = 0.3574 KRW 1 KRW = 2.7982 KHR
13 fev 2026 1 KHR = 0.3597 KRW 1 KRW = 2.7805 KHR
14 fev 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7886 KHR
15 fev 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7886 KHR
16 fev 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7884 KHR
17 fev 2026 1 KHR = 0.3591 KRW 1 KRW = 2.7844 KHR
18 fev 2026 1 KHR = 0.3601 KRW 1 KRW = 2.7772 KHR
19 fev 2026 1 KHR = 0.3606 KRW 1 KRW = 2.7735 KHR
20 fev 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7758 KHR
21 fev 2026 1 KHR = 0.3604 KRW 1 KRW = 2.7744 KHR
22 fev 2026 1 KHR = 0.3602 KRW 1 KRW = 2.7763 KHR
23 fev 2026 1 KHR = 0.3595 KRW 1 KRW = 2.7813 KHR
24 fev 2026 1 KHR = 0.3597 KRW 1 KRW = 2.7804 KHR
25 fev 2026 1 KHR = 0.3565 KRW 1 KRW = 2.8048 KHR
26 fev 2026 1 KHR = 0.3559 KRW 1 KRW = 2.8099 KHR
27 fev 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
28 fev 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7797 KHR

Mar 2026

DataKHR-KRWKRW-KHR
01 mar 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7797 KHR
02 mar 2026 1 KHR = 0.3647 KRW 1 KRW = 2.7422 KHR
03 mar 2026 1 KHR = 0.3681 KRW 1 KRW = 2.7166 KHR
04 mar 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7351 KHR
05 mar 2026 1 KHR = 0.3678 KRW 1 KRW = 2.7192 KHR
06 mar 2026 1 KHR = 0.3703 KRW 1 KRW = 2.7004 KHR
07 mar 2026 1 KHR = 0.3713 KRW 1 KRW = 2.6933 KHR
08 mar 2026 1 KHR = 0.3721 KRW 1 KRW = 2.6874 KHR
09 mar 2026 1 KHR = 0.3697 KRW 1 KRW = 2.7052 KHR
10 mar 2026 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
11 mar 2026 1 KHR = 0.3678 KRW 1 KRW = 2.7187 KHR
12 mar 2026 1 KHR = 0.3687 KRW 1 KRW = 2.7122 KHR
13 mar 2026 1 KHR = 0.3724 KRW 1 KRW = 2.6855 KHR
14 mar 2026 1 KHR = 0.3745 KRW 1 KRW = 2.6705 KHR
15 mar 2026 1 KHR = 0.3748 KRW 1 KRW = 2.6683 KHR
16 mar 2026 1 KHR = 0.3716 KRW 1 KRW = 2.6913 KHR
17 mar 2026 1 KHR = 0.3715 KRW 1 KRW = 2.6915 KHR
18 mar 2026 1 KHR = 0.373 KRW 1 KRW = 2.6807 KHR
19 mar 2026 1 KHR = 0.3746 KRW 1 KRW = 2.6693 KHR
20 mar 2026 1 KHR = 0.3751 KRW 1 KRW = 2.6658 KHR
21 mar 2026 1 KHR = 0.3774 KRW 1 KRW = 2.65 KHR
22 mar 2026 1 KHR = 0.3774 KRW 1 KRW = 2.65 KHR
23 mar 2026 1 KHR = 0.3728 KRW 1 KRW = 2.6824 KHR
24 mar 2026 1 KHR = 0.3734 KRW 1 KRW = 2.6782 KHR
25 mar 2026 1 KHR = 0.3732 KRW 1 KRW = 2.6793 KHR
26 mar 2026 1 KHR = 0.3766 KRW 1 KRW = 2.6552 KHR
27 mar 2026 1 KHR = 0.3772 KRW 1 KRW = 2.6508 KHR
28 mar 2026 1 KHR = 0.3759 KRW 1 KRW = 2.6605 KHR
29 mar 2026 1 KHR = 0.3778 KRW 1 KRW = 2.6472 KHR
30 mar 2026 1 KHR = 0.3786 KRW 1 KRW = 2.641 KHR
31 mar 2026 1 KHR = 0.3811 KRW 1 KRW = 2.6242 KHR

Apr 2026

DataKHR-KRWKRW-KHR
01 abr 2026 1 KHR = 0.3761 KRW 1 KRW = 2.659 KHR
02 abr 2026 1 KHR = 0.3792 KRW 1 KRW = 2.6368 KHR
03 abr 2026 1 KHR = 0.3785 KRW 1 KRW = 2.6423 KHR

Informação sobre as taxas de câmbio de KHR-KRW e KRW-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats