currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-KRW e KRW-KHR - 2025

Taxas de câmbio KHR-KRW e KRW-KHR - 2025

Taxas de câmbio de KHR-KRW e KRW-KHR

Verifique abaixo as taxas de câmbio para KHR-KRW e KRW-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,3619 KRW
1 KRW = 2,7631 KHR
1A 2A 3A
KHR para KRWKRW para KHR
0,3656 Data: 4/7 0,3623 Data: 4/6 0,3623 Data: 4/5 0,3632 Data: 4/4 0,3656 Data: 4/3 0,3657 Data: 4/2 0,3705 Data: 4/1 0,3687 Data: 3/31 0,3678 Data: 3/30 0,3663 Data: 3/29 0,3667 Data: 3/28 0,3664 Data: 3/27 0,3658 Data: 3/26 0,3661 Data: 3/25 0,3660 Data: 3/24 0,3659 Data: 3/23 0,3664 Data: 3/22 0,3662 Data: 3/21 0,3647 Data: 3/20 0,3619 Data: 3/19 0,3612 Data: 3/18 0,3611 Data: 3/17 0,3627 Data: 3/16 0,3630 Data: 3/15 0,3627 Data: 3/14 0,3630 Data: 3/13 0,3619 Data: 3/12 0,3633 Data: 3/11 0,3623 Data: 3/10 0,3608 Data: 3/9 0,3618 Data: 3/8 0,3607 Data: 3/7 0,3611 Data: 3/6 0,3623 Data: 3/5 0,3627 Data: 3/4 0,3647 Data: 3/3 0,3652 Data: 3/2 0,3644 Data: 3/1 0,3610 Data: 2/28 0,3598 Data: 2/27 0,3575 Data: 2/26 0,3578 Data: 2/25 0,3569 Data: 2/24 0,3580 Data: 2/23 0,3573 Data: 2/22 0,3571 Data: 2/21 0,3596 Data: 2/20 0,3592 Data: 2/19 0,3589 Data: 2/18 0,3610 Data: 2/17 0,3611 Data: 2/16 0,3611 Data: 2/15 0,3597 Data: 2/14 0,3629 Data: 2/13 0,3624 Data: 2/12 0,3620 Data: 2/11 0,3607 Data: 2/10 0,3616 Data: 2/9 0,3616 Data: 2/8 0,3596 Data: 2/7 0,3610 Data: 2/6 0,3595 Data: 2/5 0,3620 Data: 2/4 0,3641 Data: 2/3 0,3618 Data: 2/2 0,3624 Data: 2/1 0,3606 Data: 1/31 0,3587 Data: 1/30 0,3595 Data: 1/29 0,3594 Data: 1/28 0,3562 Data: 1/27 0,3559 Data: 1/26 0,3559 Data: 1/25 0,3560 Data: 1/24 0,3566 Data: 1/23 0,3577 Data: 1/22 0,3579 Data: 1/21 0,3589 Data: 1/20 0,3612 Data: 1/19 0,3612 Data: 1/18 0,3611 Data: 1/17 0,3619 Data: 1/16 0,3617 Data: 1/15 0,3614 Data: 1/14 0,3632 Data: 1/13 0,3631 Data: 1/12 0,3631 Data: 1/11 0,3630 Data: 1/10 0,3616 Data: 1/9 0,3612 Data: 1/8 0,3594 Data: 1/7 0,3607 Data: 1/6 0,3642 Data: 1/5 0,3642 Data: 1/4 0,3645 Data: 1/3 0,3640 Data: 1/2 0,3656 Data: 1/1 0,3656 Data: 4/7 0,3623 Data: 4/6 0,3623 Data: 4/5 0,3632 Data: 4/4 0,3656 Data: 4/3 0,3657 Data: 4/2 0,3705 Data: 4/1 0,3687 Data: 3/31 0,3678 Data: 3/30 0,3663 Data: 3/29 0,3667 Data: 3/28 0,3664 Data: 3/27 0,3658 Data: 3/26 0,3661 Data: 3/25 0,3660 Data: 3/24 0,3659 Data: 3/23 0,3664 Data: 3/22 0,3662 Data: 3/21 0,3647 Data: 3/20 0,3619 Data: 3/19 0,3612 Data: 3/18 0,3611 Data: 3/17 0,3627 Data: 3/16 0,3630 Data: 3/15 0,3627 Data: 3/14 0,3630 Data: 3/13 0,3619 Data: 3/12 0,3633 Data: 3/11 0,3623 Data: 3/10 0,3608 Data: 3/9 0,3618 Data: 3/8 0,3607 Data: 3/7 0,3611 Data: 3/6 0,3623 Data: 3/5 0,3627 Data: 3/4 0,3647 Data: 3/3 0,3652 Data: 3/2 0,3644 Data: 3/1 0,3610 Data: 2/28 0,3598 Data: 2/27 0,3575 Data: 2/26 0,3578 Data: 2/25 0,3569 Data: 2/24 0,3580 Data: 2/23 0,3573 Data: 2/22 0,3571 Data: 2/21 0,3596 Data: 2/20 0,3592 Data: 2/19 0,3589 Data: 2/18 0,3610 Data: 2/17 0,3611 Data: 2/16 0,3611 Data: 2/15 0,3597 Data: 2/14 0,3629 Data: 2/13 0,3624 Data: 2/12 0,3620 Data: 2/11 0,3607 Data: 2/10 0,3616 Data: 2/9 0,3616 Data: 2/8 0,3596 Data: 2/7 0,3610 Data: 2/6 0,3595 Data: 2/5 0,3620 Data: 2/4 0,3641 Data: 2/3 0,3618 Data: 2/2 0,3624 Data: 2/1 0,3606 Data: 1/31 0,3587 Data: 1/30 0,3595 Data: 1/29 0,3594 Data: 1/28 0,3562 Data: 1/27 0,3559 Data: 1/26 0,3559 Data: 1/25 0,3560 Data: 1/24 0,3566 Data: 1/23 0,3577 Data: 1/22 0,3579 Data: 1/21 0,3589 Data: 1/20 0,3612 Data: 1/19 0,3612 Data: 1/18 0,3611 Data: 1/17 0,3619 Data: 1/16 0,3617 Data: 1/15 0,3614 Data: 1/14 0,3632 Data: 1/13 0,3631 Data: 1/12 0,3631 Data: 1/11 0,3630 Data: 1/10 0,3616 Data: 1/9 0,3612 Data: 1/8 0,3594 Data: 1/7 0,3607 Data: 1/6 0,3642 Data: 1/5 0,3642 Data: 1/4 0,3645 Data: 1/3 0,3640 Data: 1/2 0,3656 Data: 1/1

Jan 2025

DataKHR-KRWKRW-KHR
01 jan 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
02 jan 2025 1 KHR = 0.364 KRW 1 KRW = 2.7476 KHR
03 jan 2025 1 KHR = 0.3645 KRW 1 KRW = 2.7433 KHR
04 jan 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
05 jan 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
06 jan 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7723 KHR
07 jan 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7824 KHR
08 jan 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7687 KHR
09 jan 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7657 KHR
10 jan 2025 1 KHR = 0.363 KRW 1 KRW = 2.7552 KHR
11 jan 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
12 jan 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
13 jan 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7536 KHR
14 jan 2025 1 KHR = 0.3614 KRW 1 KRW = 2.7671 KHR
15 jan 2025 1 KHR = 0.3617 KRW 1 KRW = 2.7648 KHR
16 jan 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
17 jan 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7691 KHR
18 jan 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
19 jan 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
20 jan 2025 1 KHR = 0.3589 KRW 1 KRW = 2.7866 KHR
21 jan 2025 1 KHR = 0.3579 KRW 1 KRW = 2.7939 KHR
22 jan 2025 1 KHR = 0.3577 KRW 1 KRW = 2.796 KHR
23 jan 2025 1 KHR = 0.3566 KRW 1 KRW = 2.8043 KHR
24 jan 2025 1 KHR = 0.356 KRW 1 KRW = 2.8091 KHR
25 jan 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
26 jan 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
27 jan 2025 1 KHR = 0.3562 KRW 1 KRW = 2.8076 KHR
28 jan 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7828 KHR
29 jan 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7815 KHR
30 jan 2025 1 KHR = 0.3587 KRW 1 KRW = 2.7875 KHR
31 jan 2025 1 KHR = 0.3606 KRW 1 KRW = 2.7735 KHR

Feb 2025

DataKHR-KRWKRW-KHR
01 fev 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7592 KHR
02 fev 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
03 fev 2025 1 KHR = 0.3641 KRW 1 KRW = 2.7462 KHR
04 fev 2025 1 KHR = 0.362 KRW 1 KRW = 2.7624 KHR
05 fev 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7817 KHR
06 fev 2025 1 KHR = 0.361 KRW 1 KRW = 2.7704 KHR
07 fev 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7811 KHR
08 fev 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
09 fev 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
10 fev 2025 1 KHR = 0.3607 KRW 1 KRW = 2.772 KHR
11 fev 2025 1 KHR = 0.362 KRW 1 KRW = 2.7626 KHR
12 fev 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7596 KHR
13 fev 2025 1 KHR = 0.3629 KRW 1 KRW = 2.7557 KHR
14 fev 2025 1 KHR = 0.3597 KRW 1 KRW = 2.7803 KHR
15 fev 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
16 fev 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
17 fev 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR
18 fev 2025 1 KHR = 0.3589 KRW 1 KRW = 2.786 KHR
19 fev 2025 1 KHR = 0.3592 KRW 1 KRW = 2.7838 KHR
20 fev 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7805 KHR
21 fev 2025 1 KHR = 0.3571 KRW 1 KRW = 2.8002 KHR
22 fev 2025 1 KHR = 0.3573 KRW 1 KRW = 2.7986 KHR
23 fev 2025 1 KHR = 0.358 KRW 1 KRW = 2.7933 KHR
24 fev 2025 1 KHR = 0.3569 KRW 1 KRW = 2.8017 KHR
25 fev 2025 1 KHR = 0.3578 KRW 1 KRW = 2.7945 KHR
26 fev 2025 1 KHR = 0.3575 KRW 1 KRW = 2.797 KHR
27 fev 2025 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
28 fev 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR

Mar 2025

DataKHR-KRWKRW-KHR
01 mar 2025 1 KHR = 0.3644 KRW 1 KRW = 2.7439 KHR
02 mar 2025 1 KHR = 0.3652 KRW 1 KRW = 2.7386 KHR
03 mar 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7423 KHR
04 mar 2025 1 KHR = 0.3627 KRW 1 KRW = 2.7574 KHR
05 mar 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7605 KHR
06 mar 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7696 KHR
07 mar 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7725 KHR
08 mar 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
09 mar 2025 1 KHR = 0.3608 KRW 1 KRW = 2.7719 KHR
10 mar 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7603 KHR
11 mar 2025 1 KHR = 0.3633 KRW 1 KRW = 2.7523 KHR
12 mar 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7631 KHR
13 mar 2025 1 KHR = 0.363 KRW 1 KRW = 2.7545 KHR
14 mar 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
15 mar 2025 1 KHR = 0.363 KRW 1 KRW = 2.7547 KHR
16 mar 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
17 mar 2025 1 KHR = 0.3611 KRW 1 KRW = 2.769 KHR
18 mar 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7683 KHR
19 mar 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
20 mar 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7417 KHR
21 mar 2025 1 KHR = 0.3662 KRW 1 KRW = 2.7304 KHR
22 mar 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
23 mar 2025 1 KHR = 0.3659 KRW 1 KRW = 2.7328 KHR
24 mar 2025 1 KHR = 0.366 KRW 1 KRW = 2.7326 KHR
25 mar 2025 1 KHR = 0.3661 KRW 1 KRW = 2.7313 KHR
26 mar 2025 1 KHR = 0.3658 KRW 1 KRW = 2.7338 KHR
27 mar 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7293 KHR
28 mar 2025 1 KHR = 0.3667 KRW 1 KRW = 2.7268 KHR
29 mar 2025 1 KHR = 0.3663 KRW 1 KRW = 2.73 KHR
30 mar 2025 1 KHR = 0.3678 KRW 1 KRW = 2.7187 KHR
31 mar 2025 1 KHR = 0.3687 KRW 1 KRW = 2.7122 KHR

Apr 2025

DataKHR-KRWKRW-KHR
01 abr 2025 1 KHR = 0.3705 KRW 1 KRW = 2.6988 KHR
02 abr 2025 1 KHR = 0.3657 KRW 1 KRW = 2.7347 KHR
03 abr 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
04 abr 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7534 KHR
05 abr 2025 1 KHR = 0.3623 KRW 1 KRW = 2.76 KHR
06 abr 2025 1 KHR = 0.3623 KRW 1 KRW = 2.76 KHR
07 abr 2025 1 KHR = 0.3656 KRW 1 KRW = 2.735 KHR

Informação sobre as taxas de câmbio de KHR-KRW e KRW-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats