currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KHR-KMF e KMF-KHR - 2025

Taxas de câmbio KHR-KMF e KMF-KHR - 2025

Taxas de câmbio de KHR-KMF e KMF-KHR

Verifique abaixo as taxas de câmbio para KHR-KMF e KMF-KHR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KHR = 0,1122 KMF
1 KMF = 8,9128 KHR
1A 2A 3A

Jan 2025

DataKHR-KMFKMF-KHR
01 jan 2025 1 KHR = 0.1159 KMF 1 KMF = 8.6269 KHR
02 jan 2025 1 KHR = 0.1155 KMF 1 KMF = 8.6551 KHR
03 jan 2025 1 KHR = 0.1155 KMF 1 KMF = 8.6562 KHR
04 jan 2025 1 KHR = 0.1157 KMF 1 KMF = 8.64 KHR
05 jan 2025 1 KHR = 0.1157 KMF 1 KMF = 8.64 KHR
06 jan 2025 1 KHR = 0.1155 KMF 1 KMF = 8.66 KHR
07 jan 2025 1 KHR = 0.1187 KMF 1 KMF = 8.422 KHR
08 jan 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5177 KHR
09 jan 2025 1 KHR = 0.1182 KMF 1 KMF = 8.4586 KHR
10 jan 2025 1 KHR = 0.1183 KMF 1 KMF = 8.4551 KHR
11 jan 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4925 KHR
12 jan 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4925 KHR
13 jan 2025 1 KHR = 0.1182 KMF 1 KMF = 8.4581 KHR
14 jan 2025 1 KHR = 0.1192 KMF 1 KMF = 8.3871 KHR
15 jan 2025 1 KHR = 0.1186 KMF 1 KMF = 8.4331 KHR
16 jan 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4265 KHR
17 jan 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4453 KHR
18 jan 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4267 KHR
19 jan 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4267 KHR
20 jan 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4384 KHR
21 jan 2025 1 KHR = 0.1189 KMF 1 KMF = 8.4081 KHR
22 jan 2025 1 KHR = 0.1196 KMF 1 KMF = 8.3629 KHR
23 jan 2025 1 KHR = 0.1173 KMF 1 KMF = 8.5252 KHR
24 jan 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5214 KHR
25 jan 2025 1 KHR = 0.1166 KMF 1 KMF = 8.5776 KHR
26 jan 2025 1 KHR = 0.1166 KMF 1 KMF = 8.5776 KHR
27 jan 2025 1 KHR = 0.1164 KMF 1 KMF = 8.5898 KHR
28 jan 2025 1 KHR = 0.1167 KMF 1 KMF = 8.5693 KHR
29 jan 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5149 KHR
30 jan 2025 1 KHR = 0.1175 KMF 1 KMF = 8.508 KHR
31 jan 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5064 KHR

Feb 2025

DataKHR-KMFKMF-KHR
01 fev 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5064 KHR
02 fev 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5206 KHR
03 fev 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5013 KHR
04 fev 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3973 KHR
05 fev 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3984 KHR
06 fev 2025 1 KHR = 0.1177 KMF 1 KMF = 8.4948 KHR
07 fev 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4708 KHR
08 fev 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4692 KHR
09 fev 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4692 KHR
10 fev 2025 1 KHR = 0.1185 KMF 1 KMF = 8.438 KHR
11 fev 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3996 KHR
12 fev 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4379 KHR
13 fev 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4278 KHR
14 fev 2025 1 KHR = 0.1175 KMF 1 KMF = 8.5102 KHR
15 fev 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5189 KHR
16 fev 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5189 KHR
17 fev 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5308 KHR
18 fev 2025 1 KHR = 0.1167 KMF 1 KMF = 8.5705 KHR
19 fev 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5192 KHR
20 fev 2025 1 KHR = 0.1179 KMF 1 KMF = 8.4793 KHR
21 fev 2025 1 KHR = 0.117 KMF 1 KMF = 8.5485 KHR
22 fev 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5296 KHR
23 fev 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5296 KHR
24 fev 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5049 KHR
25 fev 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5335 KHR
26 fev 2025 1 KHR = 0.1169 KMF 1 KMF = 8.5569 KHR
27 fev 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5205 KHR
28 fev 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4898 KHR

Mar 2025

DataKHR-KMFKMF-KHR
01 mar 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4442 KHR
02 mar 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4447 KHR
03 mar 2025 1 KHR = 0.1183 KMF 1 KMF = 8.4512 KHR
04 mar 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4395 KHR
05 mar 2025 1 KHR = 0.1177 KMF 1 KMF = 8.4955 KHR
06 mar 2025 1 KHR = 0.1152 KMF 1 KMF = 8.6827 KHR
07 mar 2025 1 KHR = 0.1152 KMF 1 KMF = 8.6787 KHR
08 mar 2025 1 KHR = 0.1131 KMF 1 KMF = 8.8397 KHR
09 mar 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8174 KHR
10 mar 2025 1 KHR = 0.1135 KMF 1 KMF = 8.8094 KHR
11 mar 2025 1 KHR = 0.1132 KMF 1 KMF = 8.8338 KHR
12 mar 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8173 KHR
13 mar 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8688 KHR
14 mar 2025 1 KHR = 0.1129 KMF 1 KMF = 8.8601 KHR
15 mar 2025 1 KHR = 0.113 KMF 1 KMF = 8.8464 KHR
16 mar 2025 1 KHR = 0.1129 KMF 1 KMF = 8.8564 KHR
17 mar 2025 1 KHR = 0.1126 KMF 1 KMF = 8.878 KHR
18 mar 2025 1 KHR = 0.1126 KMF 1 KMF = 8.881 KHR
19 mar 2025 1 KHR = 0.1122 KMF 1 KMF = 8.9097 KHR
20 mar 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8637 KHR
21 mar 2025 1 KHR = 0.1131 KMF 1 KMF = 8.8379 KHR
22 mar 2025 1 KHR = 0.114 KMF 1 KMF = 8.7752 KHR
23 mar 2025 1 KHR = 0.1135 KMF 1 KMF = 8.8134 KHR
24 mar 2025 1 KHR = 0.1137 KMF 1 KMF = 8.7954 KHR
25 mar 2025 1 KHR = 0.1137 KMF 1 KMF = 8.7932 KHR
26 mar 2025 1 KHR = 0.1138 KMF 1 KMF = 8.7899 KHR
27 mar 2025 1 KHR = 0.1141 KMF 1 KMF = 8.7618 KHR
28 mar 2025 1 KHR = 0.114 KMF 1 KMF = 8.7683 KHR
29 mar 2025 1 KHR = 0.1133 KMF 1 KMF = 8.8253 KHR
30 mar 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8145 KHR
31 mar 2025 1 KHR = 0.1141 KMF 1 KMF = 8.7611 KHR

Apr 2025

DataKHR-KMFKMF-KHR
01 abr 2025 1 KHR = 0.1143 KMF 1 KMF = 8.7496 KHR
02 abr 2025 1 KHR = 0.1142 KMF 1 KMF = 8.7596 KHR
03 abr 2025 1 KHR = 0.1132 KMF 1 KMF = 8.8363 KHR
04 abr 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8663 KHR
05 abr 2025 1 KHR = 0.1118 KMF 1 KMF = 8.9417 KHR
06 abr 2025 1 KHR = 0.1118 KMF 1 KMF = 8.9417 KHR
07 abr 2025 1 KHR = 0.1125 KMF 1 KMF = 8.888 KHR
08 abr 2025 1 KHR = 0.1125 KMF 1 KMF = 8.8878 KHR
09 abr 2025 1 KHR = 0.1123 KMF 1 KMF = 8.9013 KHR
10 abr 2025 1 KHR = 0.1116 KMF 1 KMF = 8.9618 KHR
11 abr 2025 1 KHR = 0.1098 KMF 1 KMF = 9.1092 KHR
12 abr 2025 1 KHR = 0.1099 KMF 1 KMF = 9.0968 KHR
13 abr 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2355 KHR
14 abr 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2332 KHR
15 abr 2025 1 KHR = 0.1081 KMF 1 KMF = 9.2467 KHR
16 abr 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1907 KHR
17 abr 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2341 KHR
18 abr 2025 1 KHR = 0.108 KMF 1 KMF = 9.2616 KHR
19 abr 2025 1 KHR = 0.108 KMF 1 KMF = 9.2617 KHR
20 abr 2025 1 KHR = 0.108 KMF 1 KMF = 9.2617 KHR
21 abr 2025 1 KHR = 0.108 KMF 1 KMF = 9.2619 KHR
22 abr 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2354 KHR
23 abr 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3185 KHR
24 abr 2025 1 KHR = 0.1086 KMF 1 KMF = 9.2058 KHR
25 abr 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2131 KHR
26 abr 2025 1 KHR = 0.1077 KMF 1 KMF = 9.2855 KHR
27 abr 2025 1 KHR = 0.1077 KMF 1 KMF = 9.2855 KHR
28 abr 2025 1 KHR = 0.108 KMF 1 KMF = 9.2586 KHR
29 abr 2025 1 KHR = 0.1081 KMF 1 KMF = 9.2528 KHR
30 abr 2025 1 KHR = 0.108 KMF 1 KMF = 9.258 KHR

May 2025

DataKHR-KMFKMF-KHR
01 mai 2025 1 KHR = 0.1082 KMF 1 KMF = 9.2398 KHR
02 mai 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2233 KHR
03 mai 2025 1 KHR = 0.1082 KMF 1 KMF = 9.243 KHR
04 mai 2025 1 KHR = 0.1082 KMF 1 KMF = 9.243 KHR
05 mai 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2198 KHR
06 mai 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2159 KHR
07 mai 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2347 KHR
08 mai 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2276 KHR
09 mai 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2308 KHR
10 mai 2025 1 KHR = 0.1087 KMF 1 KMF = 9.1981 KHR
11 mai 2025 1 KHR = 0.1091 KMF 1 KMF = 9.1641 KHR
12 mai 2025 1 KHR = 0.1093 KMF 1 KMF = 9.1507 KHR
13 mai 2025 1 KHR = 0.1091 KMF 1 KMF = 9.1637 KHR
14 mai 2025 1 KHR = 0.1099 KMF 1 KMF = 9.0972 KHR
15 mai 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
16 mai 2025 1 KHR = 0.1101 KMF 1 KMF = 9.0807 KHR
17 mai 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
18 mai 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
19 mai 2025 1 KHR = 0.1101 KMF 1 KMF = 9.0805 KHR
20 mai 2025 1 KHR = 0.1103 KMF 1 KMF = 9.0627 KHR
21 mai 2025 1 KHR = 0.1093 KMF 1 KMF = 9.1475 KHR
22 mai 2025 1 KHR = 0.1087 KMF 1 KMF = 9.2021 KHR
23 mai 2025 1 KHR = 0.1085 KMF 1 KMF = 9.215 KHR
24 mai 2025 1 KHR = 0.1087 KMF 1 KMF = 9.197 KHR
25 mai 2025 1 KHR = 0.1087 KMF 1 KMF = 9.197 KHR
26 mai 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1932 KHR
27 mai 2025 1 KHR = 0.1086 KMF 1 KMF = 9.212 KHR
28 mai 2025 1 KHR = 0.1085 KMF 1 KMF = 9.216 KHR
29 mai 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2187 KHR
30 mai 2025 1 KHR = 0.1085 KMF 1 KMF = 9.213 KHR
31 mai 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2127 KHR

Jun 2025

DataKHR-KMFKMF-KHR
01 jun 2025 1 KHR = 0.1087 KMF 1 KMF = 9.2002 KHR
02 jun 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1953 KHR
03 jun 2025 1 KHR = 0.1083 KMF 1 KMF = 9.234 KHR
04 jun 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2245 KHR
05 jun 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3067 KHR
06 jun 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3184 KHR
07 jun 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3138 KHR
08 jun 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3138 KHR
09 jun 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3071 KHR
10 jun 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3181 KHR
11 jun 2025 1 KHR = 0.1075 KMF 1 KMF = 9.3027 KHR
12 jun 2025 1 KHR = 0.1069 KMF 1 KMF = 9.3587 KHR
13 jun 2025 1 KHR = 0.1063 KMF 1 KMF = 9.4092 KHR
14 jun 2025 1 KHR = 0.1068 KMF 1 KMF = 9.3599 KHR
15 jun 2025 1 KHR = 0.1068 KMF 1 KMF = 9.3599 KHR
16 jun 2025 1 KHR = 0.1066 KMF 1 KMF = 9.382 KHR
17 jun 2025 1 KHR = 0.1063 KMF 1 KMF = 9.4086 KHR
18 jun 2025 1 KHR = 0.1072 KMF 1 KMF = 9.3313 KHR
19 jun 2025 1 KHR = 0.1068 KMF 1 KMF = 9.3595 KHR
20 jun 2025 1 KHR = 0.1066 KMF 1 KMF = 9.3812 KHR
21 jun 2025 1 KHR = 0.1067 KMF 1 KMF = 9.3729 KHR
22 jun 2025 1 KHR = 0.1067 KMF 1 KMF = 9.3729 KHR
23 jun 2025 1 KHR = 0.1067 KMF 1 KMF = 9.37 KHR
24 jun 2025 1 KHR = 0.1067 KMF 1 KMF = 9.3714 KHR
25 jun 2025 1 KHR = 0.1059 KMF 1 KMF = 9.4397 KHR
26 jun 2025 1 KHR = 0.105 KMF 1 KMF = 9.5203 KHR
27 jun 2025 1 KHR = 0.1049 KMF 1 KMF = 9.5357 KHR
28 jun 2025 1 KHR = 0.105 KMF 1 KMF = 9.5266 KHR
29 jun 2025 1 KHR = 0.105 KMF 1 KMF = 9.5266 KHR
30 jun 2025 1 KHR = 0.1049 KMF 1 KMF = 9.5334 KHR

Jul 2025

DataKHR-KMFKMF-KHR
01 jul 2025 1 KHR = 0.1044 KMF 1 KMF = 9.5765 KHR
02 jul 2025 1 KHR = 0.1044 KMF 1 KMF = 9.5778 KHR
03 jul 2025 1 KHR = 0.1041 KMF 1 KMF = 9.604 KHR
04 jul 2025 1 KHR = 0.1041 KMF 1 KMF = 9.6087 KHR
05 jul 2025 1 KHR = 0.104 KMF 1 KMF = 9.6112 KHR
06 jul 2025 1 KHR = 0.104 KMF 1 KMF = 9.6112 KHR

Informação sobre as taxas de câmbio de KHR-KMF e KMF-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats