> Taxas de câmbio KGS-ZAR e ZAR-KGS - 2025

Taxas de câmbio KGS-ZAR e ZAR-KGS - 2025

Taxas de câmbio de KGS-ZAR e ZAR-KGS

Verifique abaixo as taxas de câmbio para KGS-ZAR e ZAR-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,2119 ZAR

1 ZAR = 4,7182 KGS

1A 2A 3A

KGS para ZARZAR para KGS

Jan 2025

Data	KGS-ZAR	ZAR-KGS
01 jan 2025	1 KGS = 0.2171 ZAR	1 ZAR = 4.6063 KGS
02 jan 2025	1 KGS = 0.2151 ZAR	1 ZAR = 4.65 KGS
03 jan 2025	1 KGS = 0.2156 ZAR	1 ZAR = 4.6383 KGS
04 jan 2025	1 KGS = 0.2151 ZAR	1 ZAR = 4.6494 KGS
05 jan 2025	1 KGS = 0.2152 ZAR	1 ZAR = 4.6463 KGS
06 jan 2025	1 KGS = 0.2125 ZAR	1 ZAR = 4.7065 KGS
07 jan 2025	1 KGS = 0.2138 ZAR	1 ZAR = 4.6772 KGS
08 jan 2025	1 KGS = 0.2175 ZAR	1 ZAR = 4.5982 KGS
09 jan 2025	1 KGS = 0.2171 ZAR	1 ZAR = 4.6059 KGS
10 jan 2025	1 KGS = 0.2186 ZAR	1 ZAR = 4.5751 KGS
11 jan 2025	1 KGS = 0.2196 ZAR	1 ZAR = 4.5529 KGS
12 jan 2025	1 KGS = 0.2197 ZAR	1 ZAR = 4.5517 KGS
13 jan 2025	1 KGS = 0.2188 ZAR	1 ZAR = 4.5695 KGS
14 jan 2025	1 KGS = 0.2168 ZAR	1 ZAR = 4.613 KGS
15 jan 2025	1 KGS = 0.2158 ZAR	1 ZAR = 4.6346 KGS
16 jan 2025	1 KGS = 0.2157 ZAR	1 ZAR = 4.6359 KGS
17 jan 2025	1 KGS = 0.2146 ZAR	1 ZAR = 4.6589 KGS
18 jan 2025	1 KGS = 0.2143 ZAR	1 ZAR = 4.6666 KGS
19 jan 2025	1 KGS = 0.2144 ZAR	1 ZAR = 4.6636 KGS
20 jan 2025	1 KGS = 0.2139 ZAR	1 ZAR = 4.676 KGS
21 jan 2025	1 KGS = 0.2127 ZAR	1 ZAR = 4.7011 KGS
22 jan 2025	1 KGS = 0.2113 ZAR	1 ZAR = 4.7326 KGS
23 jan 2025	1 KGS = 0.2121 ZAR	1 ZAR = 4.7153 KGS
24 jan 2025	1 KGS = 0.2101 ZAR	1 ZAR = 4.7592 KGS
25 jan 2025	1 KGS = 0.2105 ZAR	1 ZAR = 4.7506 KGS
26 jan 2025	1 KGS = 0.2104 ZAR	1 ZAR = 4.7536 KGS
27 jan 2025	1 KGS = 0.2133 ZAR	1 ZAR = 4.6883 KGS
28 jan 2025	1 KGS = 0.2138 ZAR	1 ZAR = 4.6767 KGS
29 jan 2025	1 KGS = 0.2133 ZAR	1 ZAR = 4.6887 KGS
30 jan 2025	1 KGS = 0.2116 ZAR	1 ZAR = 4.7251 KGS
31 jan 2025	1 KGS = 0.2129 ZAR	1 ZAR = 4.697 KGS

Feb 2025

Data	KGS-ZAR	ZAR-KGS
01 fev 2025	1 KGS = 0.2135 ZAR	1 ZAR = 4.6838 KGS
02 fev 2025	1 KGS = 0.2135 ZAR	1 ZAR = 4.6831 KGS
03 fev 2025	1 KGS = 0.2153 ZAR	1 ZAR = 4.6443 KGS
04 fev 2025	1 KGS = 0.2145 ZAR	1 ZAR = 4.6628 KGS
05 fev 2025	1 KGS = 0.2125 ZAR	1 ZAR = 4.7048 KGS
06 fev 2025	1 KGS = 0.2125 ZAR	1 ZAR = 4.7066 KGS
07 fev 2025	1 KGS = 0.2108 ZAR	1 ZAR = 4.7436 KGS
08 fev 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7478 KGS
09 fev 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7478 KGS
10 fev 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7479 KGS
11 fev 2025	1 KGS = 0.2111 ZAR	1 ZAR = 4.7368 KGS
12 fev 2025	1 KGS = 0.2109 ZAR	1 ZAR = 4.7424 KGS
13 fev 2025	1 KGS = 0.2118 ZAR	1 ZAR = 4.7214 KGS
14 fev 2025	1 KGS = 0.21 ZAR	1 ZAR = 4.762 KGS
15 fev 2025	1 KGS = 0.2099 ZAR	1 ZAR = 4.7631 KGS
16 fev 2025	1 KGS = 0.2099 ZAR	1 ZAR = 4.7631 KGS
17 fev 2025	1 KGS = 0.2107 ZAR	1 ZAR = 4.7467 KGS
18 fev 2025	1 KGS = 0.2107 ZAR	1 ZAR = 4.7471 KGS
19 fev 2025	1 KGS = 0.2118 ZAR	1 ZAR = 4.7212 KGS
20 fev 2025	1 KGS = 0.2102 ZAR	1 ZAR = 4.7573 KGS
21 fev 2025	1 KGS = 0.21 ZAR	1 ZAR = 4.7611 KGS
22 fev 2025	1 KGS = 0.2101 ZAR	1 ZAR = 4.7586 KGS
23 fev 2025	1 KGS = 0.2101 ZAR	1 ZAR = 4.7586 KGS
24 fev 2025	1 KGS = 0.21 ZAR	1 ZAR = 4.7628 KGS
25 fev 2025	1 KGS = 0.2103 ZAR	1 ZAR = 4.7542 KGS
26 fev 2025	1 KGS = 0.2097 ZAR	1 ZAR = 4.7683 KGS
27 fev 2025	1 KGS = 0.2109 ZAR	1 ZAR = 4.7408 KGS
28 fev 2025	1 KGS = 0.2102 ZAR	1 ZAR = 4.7577 KGS

Mar 2025

Data	KGS-ZAR	ZAR-KGS
01 mar 2025	1 KGS = 0.2139 ZAR	1 ZAR = 4.6762 KGS
02 mar 2025	1 KGS = 0.2137 ZAR	1 ZAR = 4.6803 KGS
03 mar 2025	1 KGS = 0.2131 ZAR	1 ZAR = 4.6936 KGS
04 mar 2025	1 KGS = 0.2117 ZAR	1 ZAR = 4.7237 KGS
05 mar 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7484 KGS
06 mar 2025	1 KGS = 0.2093 ZAR	1 ZAR = 4.7767 KGS
07 mar 2025	1 KGS = 0.2074 ZAR	1 ZAR = 4.8227 KGS
08 mar 2025	1 KGS = 0.208 ZAR	1 ZAR = 4.8069 KGS
09 mar 2025	1 KGS = 0.2087 ZAR	1 ZAR = 4.7914 KGS
10 mar 2025	1 KGS = 0.2086 ZAR	1 ZAR = 4.7935 KGS
11 mar 2025	1 KGS = 0.2081 ZAR	1 ZAR = 4.8059 KGS
12 mar 2025	1 KGS = 0.2104 ZAR	1 ZAR = 4.7534 KGS
13 mar 2025	1 KGS = 0.2104 ZAR	1 ZAR = 4.754 KGS
14 mar 2025	1 KGS = 0.2071 ZAR	1 ZAR = 4.8297 KGS
15 mar 2025	1 KGS = 0.2081 ZAR	1 ZAR = 4.8051 KGS
16 mar 2025	1 KGS = 0.2079 ZAR	1 ZAR = 4.8101 KGS
17 mar 2025	1 KGS = 0.2077 ZAR	1 ZAR = 4.8139 KGS
18 mar 2025	1 KGS = 0.2063 ZAR	1 ZAR = 4.8477 KGS
19 mar 2025	1 KGS = 0.2067 ZAR	1 ZAR = 4.837 KGS
20 mar 2025	1 KGS = 0.2074 ZAR	1 ZAR = 4.8206 KGS
21 mar 2025	1 KGS = 0.2073 ZAR	1 ZAR = 4.8229 KGS
22 mar 2025	1 KGS = 0.2122 ZAR	1 ZAR = 4.7116 KGS
23 mar 2025	1 KGS = 0.2079 ZAR	1 ZAR = 4.8111 KGS
24 mar 2025	1 KGS = 0.2067 ZAR	1 ZAR = 4.8382 KGS
25 mar 2025	1 KGS = 0.2071 ZAR	1 ZAR = 4.8295 KGS
26 mar 2025	1 KGS = 0.2112 ZAR	1 ZAR = 4.7351 KGS
27 mar 2025	1 KGS = 0.2111 ZAR	1 ZAR = 4.7378 KGS
28 mar 2025	1 KGS = 0.2102 ZAR	1 ZAR = 4.7569 KGS
29 mar 2025	1 KGS = 0.2131 ZAR	1 ZAR = 4.6929 KGS
30 mar 2025	1 KGS = 0.2134 ZAR	1 ZAR = 4.6859 KGS
31 mar 2025	1 KGS = 0.2121 ZAR	1 ZAR = 4.715 KGS

Apr 2025

Data	KGS-ZAR	ZAR-KGS
01 abr 2025	1 KGS = 0.2118 ZAR	1 ZAR = 4.7218 KGS
02 abr 2025	1 KGS = 0.2146 ZAR	1 ZAR = 4.6597 KGS
03 abr 2025	1 KGS = 0.2174 ZAR	1 ZAR = 4.6004 KGS
04 abr 2025	1 KGS = 0.2161 ZAR	1 ZAR = 4.6272 KGS

Informação sobre as taxas de câmbio de KGS-ZAR e ZAR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias