currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-XPF e XPF-KGS - 2026

Taxas de câmbio KGS-XPF e XPF-KGS - 2026

Taxas de câmbio de KGS-XPF e XPF-KGS

Verifique abaixo as taxas de câmbio para KGS-XPF e XPF-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KGS = 1,1665 XPF
1 XPF = 0,8573 KGS
1A 2A 3A

Jan 2026

DataKGS-XPFXPF-KGS
01 jan 2026 1 KGS = 1.1631 XPF 1 XPF = 0.8597 KGS
02 jan 2026 1 KGS = 1.164 XPF 1 XPF = 0.8591 KGS
03 jan 2026 1 KGS = 1.1634 XPF 1 XPF = 0.8596 KGS
04 jan 2026 1 KGS = 1.1634 XPF 1 XPF = 0.8596 KGS
05 jan 2026 1 KGS = 1.1681 XPF 1 XPF = 0.8561 KGS
06 jan 2026 1 KGS = 1.1656 XPF 1 XPF = 0.8579 KGS
07 jan 2026 1 KGS = 1.168 XPF 1 XPF = 0.8561 KGS
08 jan 2026 1 KGS = 1.1688 XPF 1 XPF = 0.8555 KGS
09 jan 2026 1 KGS = 1.172 XPF 1 XPF = 0.8532 KGS
10 jan 2026 1 KGS = 1.1729 XPF 1 XPF = 0.8526 KGS
11 jan 2026 1 KGS = 1.1729 XPF 1 XPF = 0.8526 KGS
12 jan 2026 1 KGS = 1.1681 XPF 1 XPF = 0.8561 KGS
13 jan 2026 1 KGS = 1.1708 XPF 1 XPF = 0.8541 KGS
14 jan 2026 1 KGS = 1.1705 XPF 1 XPF = 0.8543 KGS
15 jan 2026 1 KGS = 1.1734 XPF 1 XPF = 0.8522 KGS
16 jan 2026 1 KGS = 1.1746 XPF 1 XPF = 0.8514 KGS
17 jan 2026 1 KGS = 1.1757 XPF 1 XPF = 0.8505 KGS
18 jan 2026 1 KGS = 1.1757 XPF 1 XPF = 0.8505 KGS
19 jan 2026 1 KGS = 1.1734 XPF 1 XPF = 0.8522 KGS
20 jan 2026 1 KGS = 1.1633 XPF 1 XPF = 0.8596 KGS
21 jan 2026 1 KGS = 1.1633 XPF 1 XPF = 0.8596 KGS
22 jan 2026 1 KGS = 1.1657 XPF 1 XPF = 0.8578 KGS
23 jan 2026 1 KGS = 1.1625 XPF 1 XPF = 0.8602 KGS
24 jan 2026 1 KGS = 1.1539 XPF 1 XPF = 0.8666 KGS
25 jan 2026 1 KGS = 1.1539 XPF 1 XPF = 0.8666 KGS
26 jan 2026 1 KGS = 1.1521 XPF 1 XPF = 0.868 KGS
27 jan 2026 1 KGS = 1.1455 XPF 1 XPF = 0.873 KGS
28 jan 2026 1 KGS = 1.1388 XPF 1 XPF = 0.8781 KGS
29 jan 2026 1 KGS = 1.1421 XPF 1 XPF = 0.8756 KGS
30 jan 2026 1 KGS = 1.1445 XPF 1 XPF = 0.8738 KGS
31 jan 2026 1 KGS = 1.1512 XPF 1 XPF = 0.8687 KGS

Feb 2026

DataKGS-XPFXPF-KGS
01 fev 2026 1 KGS = 1.1512 XPF 1 XPF = 0.8687 KGS
02 fev 2026 1 KGS = 1.1512 XPF 1 XPF = 0.8686 KGS
03 fev 2026 1 KGS = 1.1574 XPF 1 XPF = 0.864 KGS
04 fev 2026 1 KGS = 1.1543 XPF 1 XPF = 0.8663 KGS
05 fev 2026 1 KGS = 1.1565 XPF 1 XPF = 0.8647 KGS
06 fev 2026 1 KGS = 1.1572 XPF 1 XPF = 0.8641 KGS
07 fev 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS
08 fev 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS
09 fev 2026 1 KGS = 1.149 XPF 1 XPF = 0.8703 KGS
10 fev 2026 1 KGS = 1.1472 XPF 1 XPF = 0.8717 KGS
11 fev 2026 1 KGS = 1.1465 XPF 1 XPF = 0.8722 KGS
12 fev 2026 1 KGS = 1.149 XPF 1 XPF = 0.8703 KGS
13 fev 2026 1 KGS = 1.1504 XPF 1 XPF = 0.8693 KGS
14 fev 2026 1 KGS = 1.1495 XPF 1 XPF = 0.8699 KGS
15 fev 2026 1 KGS = 1.1495 XPF 1 XPF = 0.8699 KGS
16 fev 2026 1 KGS = 1.1513 XPF 1 XPF = 0.8685 KGS
17 fev 2026 1 KGS = 1.1536 XPF 1 XPF = 0.8669 KGS
18 fev 2026 1 KGS = 1.152 XPF 1 XPF = 0.8681 KGS
19 fev 2026 1 KGS = 1.1589 XPF 1 XPF = 0.8629 KGS
20 fev 2026 1 KGS = 1.1598 XPF 1 XPF = 0.8622 KGS
21 fev 2026 1 KGS = 1.1575 XPF 1 XPF = 0.8639 KGS
22 fev 2026 1 KGS = 1.1575 XPF 1 XPF = 0.8639 KGS
23 fev 2026 1 KGS = 1.1585 XPF 1 XPF = 0.8632 KGS
24 fev 2026 1 KGS = 1.1587 XPF 1 XPF = 0.863 KGS
25 fev 2026 1 KGS = 1.1582 XPF 1 XPF = 0.8634 KGS
26 fev 2026 1 KGS = 1.155 XPF 1 XPF = 0.8658 KGS
27 fev 2026 1 KGS = 1.1563 XPF 1 XPF = 0.8649 KGS
28 fev 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS

Mar 2026

DataKGS-XPFXPF-KGS
01 mar 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS
02 mar 2026 1 KGS = 1.1644 XPF 1 XPF = 0.8588 KGS
03 mar 2026 1 KGS = 1.1754 XPF 1 XPF = 0.8508 KGS
04 mar 2026 1 KGS = 1.1718 XPF 1 XPF = 0.8534 KGS
05 mar 2026 1 KGS = 1.1745 XPF 1 XPF = 0.8514 KGS
06 mar 2026 1 KGS = 1.1798 XPF 1 XPF = 0.8476 KGS
07 mar 2026 1 KGS = 1.1743 XPF 1 XPF = 0.8516 KGS
08 mar 2026 1 KGS = 1.1743 XPF 1 XPF = 0.8516 KGS
09 mar 2026 1 KGS = 1.1802 XPF 1 XPF = 0.8473 KGS
10 mar 2026 1 KGS = 1.1728 XPF 1 XPF = 0.8527 KGS
11 mar 2026 1 KGS = 1.1771 XPF 1 XPF = 0.8496 KGS
12 mar 2026 1 KGS = 1.1825 XPF 1 XPF = 0.8457 KGS
13 mar 2026 1 KGS = 1.1903 XPF 1 XPF = 0.8401 KGS
14 mar 2026 1 KGS = 1.19 XPF 1 XPF = 0.8404 KGS
15 mar 2026 1 KGS = 1.19 XPF 1 XPF = 0.8404 KGS
16 mar 2026 1 KGS = 1.1885 XPF 1 XPF = 0.8414 KGS
17 mar 2026 1 KGS = 1.1847 XPF 1 XPF = 0.8441 KGS
18 mar 2026 1 KGS = 1.1836 XPF 1 XPF = 0.8449 KGS
19 mar 2026 1 KGS = 1.1881 XPF 1 XPF = 0.8417 KGS
20 mar 2026 1 KGS = 1.18 XPF 1 XPF = 0.8475 KGS
21 mar 2026 1 KGS = 1.1772 XPF 1 XPF = 0.8494 KGS
22 mar 2026 1 KGS = 1.1772 XPF 1 XPF = 0.8494 KGS
23 mar 2026 1 KGS = 1.1798 XPF 1 XPF = 0.8476 KGS
24 mar 2026 1 KGS = 1.1779 XPF 1 XPF = 0.849 KGS
25 mar 2026 1 KGS = 1.1766 XPF 1 XPF = 0.8499 KGS
26 mar 2026 1 KGS = 1.1832 XPF 1 XPF = 0.8451 KGS
27 mar 2026 1 KGS = 1.185 XPF 1 XPF = 0.8439 KGS
28 mar 2026 1 KGS = 1.1819 XPF 1 XPF = 0.8461 KGS
29 mar 2026 1 KGS = 1.1819 XPF 1 XPF = 0.8461 KGS
30 mar 2026 1 KGS = 1.1873 XPF 1 XPF = 0.8422 KGS
31 mar 2026 1 KGS = 1.1868 XPF 1 XPF = 0.8426 KGS

Apr 2026

DataKGS-XPFXPF-KGS
01 abr 2026 1 KGS = 1.1754 XPF 1 XPF = 0.8507 KGS
02 abr 2026 1 KGS = 1.1853 XPF 1 XPF = 0.8437 KGS
03 abr 2026 1 KGS = 1.1823 XPF 1 XPF = 0.8458 KGS

Informação sobre as taxas de câmbio de KGS-XPF e XPF-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats