currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-XPF e XPF-KGS - 2025

Taxas de câmbio KGS-XPF e XPF-KGS - 2025

Taxas de câmbio de KGS-XPF e XPF-KGS

Verifique abaixo as taxas de câmbio para KGS-XPF e XPF-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 1,2693 XPF
1 XPF = 0,7879 KGS
1A 2A 3A

Jan 2025

DataKGS-XPFXPF-KGS
01 jan 2025 1 KGS = 1.3182 XPF 1 XPF = 0.7586 KGS
02 jan 2025 1 KGS = 1.3284 XPF 1 XPF = 0.7528 KGS
03 jan 2025 1 KGS = 1.3317 XPF 1 XPF = 0.7509 KGS
04 jan 2025 1 KGS = 1.3299 XPF 1 XPF = 0.7519 KGS
05 jan 2025 1 KGS = 1.3299 XPF 1 XPF = 0.7519 KGS
06 jan 2025 1 KGS = 1.3165 XPF 1 XPF = 0.7596 KGS
07 jan 2025 1 KGS = 1.3201 XPF 1 XPF = 0.7575 KGS
08 jan 2025 1 KGS = 1.3328 XPF 1 XPF = 0.7503 KGS
09 jan 2025 1 KGS = 1.3315 XPF 1 XPF = 0.751 KGS
10 jan 2025 1 KGS = 1.3309 XPF 1 XPF = 0.7513 KGS
11 jan 2025 1 KGS = 1.3375 XPF 1 XPF = 0.7476 KGS
12 jan 2025 1 KGS = 1.3375 XPF 1 XPF = 0.7476 KGS
13 jan 2025 1 KGS = 1.3383 XPF 1 XPF = 0.7472 KGS
14 jan 2025 1 KGS = 1.331 XPF 1 XPF = 0.7513 KGS
15 jan 2025 1 KGS = 1.3247 XPF 1 XPF = 0.7549 KGS
16 jan 2025 1 KGS = 1.3271 XPF 1 XPF = 0.7535 KGS
17 jan 2025 1 KGS = 1.3253 XPF 1 XPF = 0.7546 KGS
18 jan 2025 1 KGS = 1.3229 XPF 1 XPF = 0.7559 KGS
19 jan 2025 1 KGS = 1.3229 XPF 1 XPF = 0.7559 KGS
20 jan 2025 1 KGS = 1.324 XPF 1 XPF = 0.7553 KGS
21 jan 2025 1 KGS = 1.3178 XPF 1 XPF = 0.7589 KGS
22 jan 2025 1 KGS = 1.3068 XPF 1 XPF = 0.7652 KGS
23 jan 2025 1 KGS = 1.3111 XPF 1 XPF = 0.7627 KGS
24 jan 2025 1 KGS = 1.3024 XPF 1 XPF = 0.7678 KGS
25 jan 2025 1 KGS = 1.2991 XPF 1 XPF = 0.7697 KGS
26 jan 2025 1 KGS = 1.2991 XPF 1 XPF = 0.7697 KGS
27 jan 2025 1 KGS = 1.2982 XPF 1 XPF = 0.7703 KGS
28 jan 2025 1 KGS = 1.3094 XPF 1 XPF = 0.7637 KGS
29 jan 2025 1 KGS = 1.3117 XPF 1 XPF = 0.7624 KGS
30 jan 2025 1 KGS = 1.312 XPF 1 XPF = 0.7622 KGS
31 jan 2025 1 KGS = 1.3142 XPF 1 XPF = 0.7609 KGS

Feb 2025

DataKGS-XPFXPF-KGS
01 fev 2025 1 KGS = 1.3169 XPF 1 XPF = 0.7594 KGS
02 fev 2025 1 KGS = 1.3169 XPF 1 XPF = 0.7594 KGS
03 fev 2025 1 KGS = 1.3286 XPF 1 XPF = 0.7527 KGS
04 fev 2025 1 KGS = 1.3214 XPF 1 XPF = 0.7568 KGS
05 fev 2025 1 KGS = 1.31 XPF 1 XPF = 0.7633 KGS
06 fev 2025 1 KGS = 1.3172 XPF 1 XPF = 0.7592 KGS
07 fev 2025 1 KGS = 1.3152 XPF 1 XPF = 0.7603 KGS
08 fev 2025 1 KGS = 1.3207 XPF 1 XPF = 0.7572 KGS
09 fev 2025 1 KGS = 1.3207 XPF 1 XPF = 0.7572 KGS
10 fev 2025 1 KGS = 1.3226 XPF 1 XPF = 0.7561 KGS
11 fev 2025 1 KGS = 1.3214 XPF 1 XPF = 0.7568 KGS
12 fev 2025 1 KGS = 1.3154 XPF 1 XPF = 0.7602 KGS
13 fev 2025 1 KGS = 1.3137 XPF 1 XPF = 0.7612 KGS
14 fev 2025 1 KGS = 1.3028 XPF 1 XPF = 0.7676 KGS
15 fev 2025 1 KGS = 1.2999 XPF 1 XPF = 0.7693 KGS
16 fev 2025 1 KGS = 1.2999 XPF 1 XPF = 0.7693 KGS
17 fev 2025 1 KGS = 1.3026 XPF 1 XPF = 0.7677 KGS
18 fev 2025 1 KGS = 1.3051 XPF 1 XPF = 0.7662 KGS
19 fev 2025 1 KGS = 1.3087 XPF 1 XPF = 0.7641 KGS
20 fev 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7672 KGS
21 fev 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7671 KGS
22 fev 2025 1 KGS = 1.304 XPF 1 XPF = 0.7669 KGS
23 fev 2025 1 KGS = 1.304 XPF 1 XPF = 0.7669 KGS
24 fev 2025 1 KGS = 1.3043 XPF 1 XPF = 0.7667 KGS
25 fev 2025 1 KGS = 1.3007 XPF 1 XPF = 0.7688 KGS
26 fev 2025 1 KGS = 1.2975 XPF 1 XPF = 0.7707 KGS
27 fev 2025 1 KGS = 1.3021 XPF 1 XPF = 0.768 KGS
28 fev 2025 1 KGS = 1.3069 XPF 1 XPF = 0.7652 KGS

Mar 2025

DataKGS-XPFXPF-KGS
01 mar 2025 1 KGS = 1.3148 XPF 1 XPF = 0.7605 KGS
02 mar 2025 1 KGS = 1.3148 XPF 1 XPF = 0.7605 KGS
03 mar 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7672 KGS
04 mar 2025 1 KGS = 1.2935 XPF 1 XPF = 0.7731 KGS
05 mar 2025 1 KGS = 1.276 XPF 1 XPF = 0.7837 KGS
06 mar 2025 1 KGS = 1.2639 XPF 1 XPF = 0.7912 KGS
07 mar 2025 1 KGS = 1.2578 XPF 1 XPF = 0.795 KGS
08 mar 2025 1 KGS = 1.2556 XPF 1 XPF = 0.7964 KGS
09 mar 2025 1 KGS = 1.2592 XPF 1 XPF = 0.7941 KGS
10 mar 2025 1 KGS = 1.2585 XPF 1 XPF = 0.7946 KGS
11 mar 2025 1 KGS = 1.246 XPF 1 XPF = 0.8025 KGS
12 mar 2025 1 KGS = 1.2521 XPF 1 XPF = 0.7987 KGS
13 mar 2025 1 KGS = 1.2567 XPF 1 XPF = 0.7957 KGS
14 mar 2025 1 KGS = 1.2473 XPF 1 XPF = 0.8017 KGS
15 mar 2025 1 KGS = 1.2493 XPF 1 XPF = 0.8004 KGS
16 mar 2025 1 KGS = 1.2493 XPF 1 XPF = 0.8004 KGS
17 mar 2025 1 KGS = 1.2535 XPF 1 XPF = 0.7978 KGS
18 mar 2025 1 KGS = 1.248 XPF 1 XPF = 0.8013 KGS
19 mar 2025 1 KGS = 1.2474 XPF 1 XPF = 0.8017 KGS
20 mar 2025 1 KGS = 1.2557 XPF 1 XPF = 0.7963 KGS
21 mar 2025 1 KGS = 1.2564 XPF 1 XPF = 0.7959 KGS
22 mar 2025 1 KGS = 1.2771 XPF 1 XPF = 0.783 KGS
23 mar 2025 1 KGS = 1.2509 XPF 1 XPF = 0.7995 KGS
24 mar 2025 1 KGS = 1.2565 XPF 1 XPF = 0.7958 KGS
25 mar 2025 1 KGS = 1.258 XPF 1 XPF = 0.7949 KGS
26 mar 2025 1 KGS = 1.2794 XPF 1 XPF = 0.7816 KGS
27 mar 2025 1 KGS = 1.2791 XPF 1 XPF = 0.7818 KGS
28 mar 2025 1 KGS = 1.281 XPF 1 XPF = 0.7806 KGS
29 mar 2025 1 KGS = 1.2669 XPF 1 XPF = 0.7893 KGS
30 mar 2025 1 KGS = 1.2688 XPF 1 XPF = 0.7881 KGS
31 mar 2025 1 KGS = 1.2748 XPF 1 XPF = 0.7844 KGS

Apr 2025

DataKGS-XPFXPF-KGS
01 abr 2025 1 KGS = 1.2785 XPF 1 XPF = 0.7822 KGS
02 abr 2025 1 KGS = 1.273 XPF 1 XPF = 0.7855 KGS
03 abr 2025 1 KGS = 1.2412 XPF 1 XPF = 0.8057 KGS
04 abr 2025 1 KGS = 1.2428 XPF 1 XPF = 0.8047 KGS
05 abr 2025 1 KGS = 1.2549 XPF 1 XPF = 0.7969 KGS
06 abr 2025 1 KGS = 1.2549 XPF 1 XPF = 0.7969 KGS
07 abr 2025 1 KGS = 1.2528 XPF 1 XPF = 0.7982 KGS
08 abr 2025 1 KGS = 1.2568 XPF 1 XPF = 0.7957 KGS
09 abr 2025 1 KGS = 1.2364 XPF 1 XPF = 0.8088 KGS
10 abr 2025 1 KGS = 1.2397 XPF 1 XPF = 0.8066 KGS
11 abr 2025 1 KGS = 1.206 XPF 1 XPF = 0.8292 KGS
12 abr 2025 1 KGS = 1.2012 XPF 1 XPF = 0.8325 KGS
13 abr 2025 1 KGS = 1.2012 XPF 1 XPF = 0.8325 KGS
14 abr 2025 1 KGS = 1.1966 XPF 1 XPF = 0.8357 KGS
15 abr 2025 1 KGS = 1.2059 XPF 1 XPF = 0.8293 KGS
16 abr 2025 1 KGS = 1.1999 XPF 1 XPF = 0.8334 KGS
17 abr 2025 1 KGS = 1.204 XPF 1 XPF = 0.8306 KGS
18 abr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
19 abr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
20 abr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
21 abr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
22 abr 2025 1 KGS = 1.1959 XPF 1 XPF = 0.8362 KGS
23 abr 2025 1 KGS = 1.2034 XPF 1 XPF = 0.831 KGS
24 abr 2025 1 KGS = 1.2018 XPF 1 XPF = 0.8321 KGS
25 abr 2025 1 KGS = 1.201 XPF 1 XPF = 0.8326 KGS
26 abr 2025 1 KGS = 1.1969 XPF 1 XPF = 0.8355 KGS
27 abr 2025 1 KGS = 1.2006 XPF 1 XPF = 0.8329 KGS
28 abr 2025 1 KGS = 1.2012 XPF 1 XPF = 0.8325 KGS
29 abr 2025 1 KGS = 1.1996 XPF 1 XPF = 0.8336 KGS
30 abr 2025 1 KGS = 1.1996 XPF 1 XPF = 0.8336 KGS

May 2025

DataKGS-XPFXPF-KGS
01 mai 2025 1 KGS = 1.2043 XPF 1 XPF = 0.8303 KGS
02 mai 2025 1 KGS = 1.2036 XPF 1 XPF = 0.8309 KGS
03 mai 2025 1 KGS = 1.2074 XPF 1 XPF = 0.8282 KGS
04 mai 2025 1 KGS = 1.2074 XPF 1 XPF = 0.8282 KGS
05 mai 2025 1 KGS = 1.2032 XPF 1 XPF = 0.8311 KGS
06 mai 2025 1 KGS = 1.2045 XPF 1 XPF = 0.8302 KGS
07 mai 2025 1 KGS = 1.2007 XPF 1 XPF = 0.8328 KGS
08 mai 2025 1 KGS = 1.2084 XPF 1 XPF = 0.8275 KGS
09 mai 2025 1 KGS = 1.2125 XPF 1 XPF = 0.8247 KGS
10 mai 2025 1 KGS = 1.2126 XPF 1 XPF = 0.8247 KGS
11 mai 2025 1 KGS = 1.2126 XPF 1 XPF = 0.8247 KGS
12 mai 2025 1 KGS = 1.2291 XPF 1 XPF = 0.8136 KGS
13 mai 2025 1 KGS = 1.2282 XPF 1 XPF = 0.8142 KGS
14 mai 2025 1 KGS = 1.2162 XPF 1 XPF = 0.8223 KGS
15 mai 2025 1 KGS = 1.2199 XPF 1 XPF = 0.8197 KGS
16 mai 2025 1 KGS = 1.2184 XPF 1 XPF = 0.8208 KGS
17 mai 2025 1 KGS = 1.2224 XPF 1 XPF = 0.8181 KGS
18 mai 2025 1 KGS = 1.2224 XPF 1 XPF = 0.8181 KGS
19 mai 2025 1 KGS = 1.2105 XPF 1 XPF = 0.8261 KGS
20 mai 2025 1 KGS = 1.2145 XPF 1 XPF = 0.8234 KGS

Informação sobre as taxas de câmbio de KGS-XPF e XPF-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats