> Taxas de câmbio KGS-XCD e XCD-KGS - 2025

Taxas de câmbio KGS-XCD e XCD-KGS - 2025

Taxas de câmbio de KGS-XCD e XCD-KGS

Verifique abaixo as taxas de câmbio para KGS-XCD e XCD-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,0309 XCD

1 XCD = 32,3161 KGS

1A 2A 3A

KGS para XCDXCD para KGS

Jan 2025

Data	KGS-XCD	XCD-KGS
01 jan 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
02 jan 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
03 jan 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
04 jan 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS
05 jan 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS
06 jan 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1918 KGS
07 jan 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS
08 jan 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1918 KGS
09 jan 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1918 KGS
10 jan 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
11 jan 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS
12 jan 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS
13 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3531 KGS
14 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
15 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3581 KGS
16 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3581 KGS
17 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
18 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
19 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
20 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
21 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
22 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
23 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3577 KGS
24 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
25 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
26 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
27 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
28 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
29 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
30 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
31 jan 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS

Feb 2025

Data	KGS-XCD	XCD-KGS
01 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
02 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
03 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
04 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
05 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
06 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
07 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
08 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
09 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
10 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
11 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
12 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
13 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
14 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
15 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
16 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
17 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
18 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
19 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
20 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3963 KGS
21 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
22 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
23 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
24 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
25 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
26 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3921 KGS
27 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
28 fev 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3977 KGS

Mar 2025

Data	KGS-XCD	XCD-KGS
01 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.358 KGS
02 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3884 KGS
03 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3797 KGS
04 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3571 KGS
05 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
06 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3555 KGS
07 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
08 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3978 KGS
09 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
10 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3889 KGS
11 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.4045 KGS
12 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
13 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
14 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3959 KGS
15 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
16 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3884 KGS
17 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3383 KGS
18 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3948 KGS
19 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3881 KGS
20 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3972 KGS
21 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3958 KGS
22 mar 2025	1 KGS = 0.0315 XCD	1 XCD = 31.7867 KGS
23 mar 2025	1 KGS = 0.0308 XCD	1 XCD = 32.4832 KGS
24 mar 2025	1 KGS = 0.0308 XCD	1 XCD = 32.4839 KGS
25 mar 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3939 KGS
26 mar 2025	1 KGS = 0.0313 XCD	1 XCD = 31.9908 KGS
27 mar 2025	1 KGS = 0.0312 XCD	1 XCD = 32.0067 KGS
28 mar 2025	1 KGS = 0.0313 XCD	1 XCD = 31.9719 KGS
29 mar 2025	1 KGS = 0.0313 XCD	1 XCD = 31.9606 KGS
30 mar 2025	1 KGS = 0.0313 XCD	1 XCD = 31.9996 KGS
31 mar 2025	1 KGS = 0.0312 XCD	1 XCD = 32.0087 KGS

Apr 2025

Data	KGS-XCD	XCD-KGS
01 abr 2025	1 KGS = 0.0313 XCD	1 XCD = 31.961 KGS
02 abr 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1069 KGS
03 abr 2025	1 KGS = 0.0312 XCD	1 XCD = 32.0208 KGS
04 abr 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1063 KGS
05 abr 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1063 KGS
06 abr 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1063 KGS
07 abr 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1299 KGS
08 abr 2025	1 KGS = 0.0312 XCD	1 XCD = 32.0721 KGS
09 abr 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3365 KGS
10 abr 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1098 KGS
11 abr 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1685 KGS
12 abr 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
13 abr 2025	1 KGS = 0.0309 XCD	1 XCD = 32.388 KGS
14 abr 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3889 KGS
15 abr 2025	1 KGS = 0.0309 XCD	1 XCD = 32.358 KGS
16 abr 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3217 KGS
17 abr 2025	1 KGS = 0.031 XCD	1 XCD = 32.2782 KGS
18 abr 2025	1 KGS = 0.031 XCD	1 XCD = 32.2782 KGS
19 abr 2025	1 KGS = 0.031 XCD	1 XCD = 32.2782 KGS
20 abr 2025	1 KGS = 0.031 XCD	1 XCD = 32.2782 KGS
21 abr 2025	1 KGS = 0.031 XCD	1 XCD = 32.2782 KGS
22 abr 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1456 KGS
23 abr 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1456 KGS
24 abr 2025	1 KGS = 0.031 XCD	1 XCD = 32.3093 KGS
25 abr 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
26 abr 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
27 abr 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
28 abr 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
29 abr 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
30 abr 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS

May 2025

Data	KGS-XCD	XCD-KGS
01 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
02 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
03 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
04 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
05 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
06 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
07 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
08 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
09 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
10 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
11 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
12 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
13 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
14 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
15 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
16 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
17 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
18 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
19 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
20 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3581 KGS
21 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
22 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
23 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
24 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
25 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
26 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
27 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
28 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
29 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
30 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
31 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS

Jun 2025

Data	KGS-XCD	XCD-KGS
01 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
02 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
03 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
04 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
05 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
06 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3581 KGS
07 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
08 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
09 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
10 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
11 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
12 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
13 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
14 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
15 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
16 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
17 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
18 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
19 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
20 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
21 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
22 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
23 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3449 KGS
24 jun 2025	1 KGS = 0.031 XCD	1 XCD = 32.2905 KGS
25 jun 2025	1 KGS = 0.031 XCD	1 XCD = 32.2776 KGS
26 jun 2025	1 KGS = 0.031 XCD	1 XCD = 32.2994 KGS
27 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3376 KGS
28 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3376 KGS
29 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3376 KGS
30 jun 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3506 KGS

Jul 2025

Data	KGS-XCD	XCD-KGS
01 jul 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
02 jul 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
03 jul 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
04 jul 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
05 jul 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
06 jul 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS

Informação sobre as taxas de câmbio de KGS-XCD e XCD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias