> Taxas de câmbio KGS-XCD e XCD-KGS - 2024

Taxas de câmbio KGS-XCD e XCD-KGS - 2024

Taxas de câmbio de KGS-XCD e XCD-KGS

Verifique abaixo as taxas de câmbio para KGS-XCD e XCD-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 0,031 XCD

1 XCD = 32,255 KGS

1A 2A 3A

KGS para XCDXCD para KGS

Jan 2024

Data	KGS-XCD	XCD-KGS
01 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
02 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
03 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
04 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
05 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
06 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
07 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
08 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9583 KGS
09 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0359 KGS
10 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0491 KGS
11 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0503 KGS
12 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
13 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
14 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
15 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0503 KGS
16 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0489 KGS
17 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0405 KGS
18 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0436 KGS
19 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0493 KGS
20 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0493 KGS
21 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0493 KGS
22 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0456 KGS
23 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0394 KGS
24 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0484 KGS
25 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0502 KGS
26 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0502 KGS
27 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
28 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
29 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0503 KGS
30 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0503 KGS
31 jan 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS

Feb 2024

Data	KGS-XCD	XCD-KGS
01 fev 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0502 KGS
02 fev 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0502 KGS
03 fev 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
04 fev 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
05 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
06 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
07 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
08 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
09 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
10 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
11 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
12 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
13 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
14 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
15 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
16 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
17 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
18 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
19 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
20 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
21 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
22 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
23 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
24 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
25 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
26 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
27 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
28 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
29 fev 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0875 KGS

Mar 2024

Data	KGS-XCD	XCD-KGS
01 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0798 KGS
02 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0798 KGS
03 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0798 KGS
04 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
05 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
06 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
07 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
08 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
09 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
10 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
11 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
12 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
13 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1121 KGS
14 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1206 KGS
15 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1204 KGS
16 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
17 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
18 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1206 KGS
19 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1206 KGS
20 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1206 KGS
21 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1205 KGS
22 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
23 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
24 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
25 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1205 KGS
26 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
27 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1205 KGS
28 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1061 KGS
29 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1061 KGS
30 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1061 KGS
31 mar 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1061 KGS

Apr 2024

Data	KGS-XCD	XCD-KGS
01 abr 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0826 KGS
02 abr 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0613 KGS
03 abr 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0613 KGS
04 abr 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0614 KGS
05 abr 2024	1 KGS = 0.0303 XCD	1 XCD = 33.056 KGS
06 abr 2024	1 KGS = 0.0303 XCD	1 XCD = 33.056 KGS
07 abr 2024	1 KGS = 0.0303 XCD	1 XCD = 33.056 KGS
08 abr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.994 KGS
09 abr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9762 KGS
10 abr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9762 KGS
11 abr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9762 KGS
12 abr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9763 KGS
13 abr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9764 KGS
14 abr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9764 KGS
15 abr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9763 KGS
16 abr 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9711 KGS
17 abr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.9337 KGS
18 abr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.9343 KGS
19 abr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.938 KGS
20 abr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.938 KGS
21 abr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.938 KGS
22 abr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8971 KGS
23 abr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8766 KGS
24 abr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8768 KGS
25 abr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8728 KGS
26 abr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8605 KGS
27 abr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8605 KGS
28 abr 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8605 KGS
29 abr 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8067 KGS
30 abr 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS

May 2024

Data	KGS-XCD	XCD-KGS
01 mai 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS
02 mai 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS
03 mai 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS
04 mai 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS
05 mai 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS
06 mai 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8114 KGS
07 mai 2024	1 KGS = 0.0305 XCD	1 XCD = 32.771 KGS
08 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.7051 KGS
09 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.7051 KGS
10 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.695 KGS
11 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.695 KGS
12 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.695 KGS
13 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6873 KGS
14 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6856 KGS
15 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6825 KGS
16 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6588 KGS
17 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6393 KGS
18 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6393 KGS
19 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6393 KGS
20 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6342 KGS
21 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.6174 KGS
22 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5696 KGS
23 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.56 KGS
24 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5455 KGS
25 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5454 KGS
26 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5454 KGS
27 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5301 KGS
28 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5239 KGS
29 mai 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4511 KGS
30 mai 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4512 KGS
31 mai 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4507 KGS

Jun 2024

Data	KGS-XCD	XCD-KGS
01 jun 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4522 KGS
02 jun 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4522 KGS
03 jun 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4467 KGS
04 jun 2024	1 KGS = 0.0309 XCD	1 XCD = 32.3947 KGS
05 jun 2024	1 KGS = 0.031 XCD	1 XCD = 32.3094 KGS
06 jun 2024	1 KGS = 0.031 XCD	1 XCD = 32.3033 KGS
07 jun 2024	1 KGS = 0.031 XCD	1 XCD = 32.3033 KGS
08 jun 2024	1 KGS = 0.031 XCD	1 XCD = 32.3033 KGS
09 jun 2024	1 KGS = 0.031 XCD	1 XCD = 32.3033 KGS
10 jun 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1957 KGS
11 jun 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1882 KGS
12 jun 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1712 KGS
13 jun 2024	1 KGS = 0.031 XCD	1 XCD = 32.2356 KGS
14 jun 2024	1 KGS = 0.0308 XCD	1 XCD = 32.51 KGS
15 jun 2024	1 KGS = 0.0308 XCD	1 XCD = 32.51 KGS
16 jun 2024	1 KGS = 0.0308 XCD	1 XCD = 32.51 KGS
17 jun 2024	1 KGS = 0.0308 XCD	1 XCD = 32.51 KGS
18 jun 2024	1 KGS = 0.0309 XCD	1 XCD = 32.4144 KGS
19 jun 2024	1 KGS = 0.031 XCD	1 XCD = 32.303 KGS
20 jun 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1537 KGS
21 jun 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1537 KGS
22 jun 2024	1 KGS = 0.0312 XCD	1 XCD = 32.1025 KGS
23 jun 2024	1 KGS = 0.0312 XCD	1 XCD = 32.1025 KGS
24 jun 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0784 KGS
25 jun 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0389 KGS
26 jun 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9963 KGS
27 jun 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9884 KGS
28 jun 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9866 KGS
29 jun 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9866 KGS
30 jun 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9866 KGS

Jul 2024

Data	KGS-XCD	XCD-KGS
01 jul 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9866 KGS
02 jul 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8697 KGS
03 jul 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8442 KGS
04 jul 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8299 KGS
05 jul 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8299 KGS
06 jul 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7862 KGS
07 jul 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7862 KGS
08 jul 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7355 KGS
09 jul 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6894 KGS
10 jul 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6327 KGS
11 jul 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6327 KGS
12 jul 2024	1 KGS = 0.0317 XCD	1 XCD = 31.563 KGS
13 jul 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5642 KGS
14 jul 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5642 KGS
15 jul 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5632 KGS
16 jul 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5378 KGS
17 jul 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4362 KGS
18 jul 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3787 KGS
19 jul 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3196 KGS
20 jul 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3196 KGS
21 jul 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3196 KGS
22 jul 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3196 KGS
23 jul 2024	1 KGS = 0.032 XCD	1 XCD = 31.2175 KGS
24 jul 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1659 KGS
25 jul 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1559 KGS
26 jul 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0968 KGS
27 jul 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0968 KGS
28 jul 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0968 KGS
29 jul 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0929 KGS
30 jul 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0927 KGS
31 jul 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0928 KGS

Aug 2024

Data	KGS-XCD	XCD-KGS
01 ago 2024	1 KGS = 0.0322 XCD	1 XCD = 31.093 KGS
02 ago 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0929 KGS
03 ago 2024	1 KGS = 0.0322 XCD	1 XCD = 31.093 KGS
04 ago 2024	1 KGS = 0.0322 XCD	1 XCD = 31.093 KGS
05 ago 2024	1 KGS = 0.032 XCD	1 XCD = 31.2677 KGS
06 ago 2024	1 KGS = 0.032 XCD	1 XCD = 31.2982 KGS
07 ago 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3545 KGS
08 ago 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5086 KGS
09 ago 2024	1 KGS = 0.0316 XCD	1 XCD = 31.5992 KGS
10 ago 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6012 KGS
11 ago 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6012 KGS
12 ago 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6026 KGS
13 ago 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6008 KGS
14 ago 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7107 KGS
15 ago 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7079 KGS
16 ago 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7098 KGS
17 ago 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7122 KGS
18 ago 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7122 KGS
19 ago 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7123 KGS
20 ago 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7007 KGS
21 ago 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6771 KGS
22 ago 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6356 KGS
23 ago 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5775 KGS
24 ago 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5775 KGS
25 ago 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5775 KGS
26 ago 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5296 KGS
27 ago 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5023 KGS
28 ago 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4829 KGS
29 ago 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4727 KGS
30 ago 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4204 KGS
31 ago 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4204 KGS

Sep 2024

Data	KGS-XCD	XCD-KGS
01 set 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4204 KGS
02 set 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3521 KGS
03 set 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3066 KGS
04 set 2024	1 KGS = 0.032 XCD	1 XCD = 31.2184 KGS
05 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1667 KGS
06 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1571 KGS
07 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1572 KGS
08 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1572 KGS
09 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1557 KGS
10 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1569 KGS
11 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1576 KGS
12 set 2024	1 KGS = 0.032 XCD	1 XCD = 31.2151 KGS
13 set 2024	1 KGS = 0.032 XCD	1 XCD = 31.2151 KGS
14 set 2024	1 KGS = 0.032 XCD	1 XCD = 31.2852 KGS
15 set 2024	1 KGS = 0.032 XCD	1 XCD = 31.2852 KGS
16 set 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3292 KGS
17 set 2024	1 KGS = 0.032 XCD	1 XCD = 31.2872 KGS
18 set 2024	1 KGS = 0.032 XCD	1 XCD = 31.2158 KGS
19 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1835 KGS
20 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.17 KGS
21 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.17 KGS
22 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.17 KGS
23 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1744 KGS
24 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.164 KGS
25 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1554 KGS
26 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1565 KGS
27 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.154 KGS
28 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1572 KGS
29 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1572 KGS
30 set 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1571 KGS

Oct 2024

Data	KGS-XCD	XCD-KGS
01 out 2024	1 KGS = 0.0321 XCD	1 XCD = 31.171 KGS
02 out 2024	1 KGS = 0.032 XCD	1 XCD = 31.2316 KGS
03 out 2024	1 KGS = 0.032 XCD	1 XCD = 31.2519 KGS
04 out 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3397 KGS
05 out 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3422 KGS
06 out 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3422 KGS
07 out 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3406 KGS
08 out 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4744 KGS
09 out 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5277 KGS
10 out 2024	1 KGS = 0.0317 XCD	1 XCD = 31.526 KGS
11 out 2024	1 KGS = 0.0316 XCD	1 XCD = 31.637 KGS
12 out 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6382 KGS
13 out 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6382 KGS
14 out 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6358 KGS
15 out 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6373 KGS
16 out 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6344 KGS
17 out 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6372 KGS
18 out 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6372 KGS
19 out 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6382 KGS
20 out 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6382 KGS
21 out 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6372 KGS
22 out 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6264 KGS
23 out 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6367 KGS
24 out 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7504 KGS
25 out 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7467 KGS
26 out 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7492 KGS
27 out 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7492 KGS
28 out 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7556 KGS
29 out 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7494 KGS
30 out 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7481 KGS
31 out 2024	1 KGS = 0.0315 XCD	1 XCD = 31.748 KGS

Nov 2024

Data	KGS-XCD	XCD-KGS
01 nov 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7555 KGS
02 nov 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7492 KGS
03 nov 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7492 KGS
04 nov 2024	1 KGS = 0.0315 XCD	1 XCD = 31.743 KGS
05 nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8856 KGS
06 nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8958 KGS
07 nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8961 KGS
08 nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.896 KGS
09 nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8972 KGS
10 nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8972 KGS
11 nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8953 KGS
12 nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8959 KGS
13 nov 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8953 KGS
14 nov 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9611 KGS
15 nov 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0089 KGS
16 nov 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0082 KGS
17 nov 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0082 KGS
18 nov 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9855 KGS
19 nov 2024	1 KGS = 0.0312 XCD	1 XCD = 32.007 KGS
20 nov 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0011 KGS
21 nov 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0059 KGS

Informação sobre as taxas de câmbio de KGS-XCD e XCD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias