currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-XAF e XAF-KGS - 2025

Taxas de câmbio KGS-XAF e XAF-KGS - 2025

Taxas de câmbio de KGS-XAF e XAF-KGS

Verifique abaixo as taxas de câmbio para KGS-XAF e XAF-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 7,1333 XAF
1 XAF = 0,1402 KGS
1A 2A 3A

Jan 2025

DataKGS-XAFXAF-KGS
01 jan 2025 1 KGS = 7.2118 XAF 1 XAF = 0.1387 KGS
02 jan 2025 1 KGS = 7.298 XAF 1 XAF = 0.137 KGS
03 jan 2025 1 KGS = 7.3236 XAF 1 XAF = 0.1365 KGS
04 jan 2025 1 KGS = 7.3098 XAF 1 XAF = 0.1368 KGS
05 jan 2025 1 KGS = 7.3098 XAF 1 XAF = 0.1368 KGS
06 jan 2025 1 KGS = 7.2413 XAF 1 XAF = 0.1381 KGS
07 jan 2025 1 KGS = 7.2435 XAF 1 XAF = 0.1381 KGS
08 jan 2025 1 KGS = 7.3294 XAF 1 XAF = 0.1364 KGS
09 jan 2025 1 KGS = 7.3187 XAF 1 XAF = 0.1366 KGS
10 jan 2025 1 KGS = 7.3188 XAF 1 XAF = 0.1366 KGS
11 jan 2025 1 KGS = 7.3511 XAF 1 XAF = 0.136 KGS
12 jan 2025 1 KGS = 7.3511 XAF 1 XAF = 0.136 KGS
13 jan 2025 1 KGS = 7.3609 XAF 1 XAF = 0.1359 KGS
14 jan 2025 1 KGS = 7.3236 XAF 1 XAF = 0.1365 KGS
15 jan 2025 1 KGS = 7.2806 XAF 1 XAF = 0.1374 KGS
16 jan 2025 1 KGS = 7.2941 XAF 1 XAF = 0.1371 KGS
17 jan 2025 1 KGS = 7.2809 XAF 1 XAF = 0.1373 KGS
18 jan 2025 1 KGS = 7.2785 XAF 1 XAF = 0.1374 KGS
19 jan 2025 1 KGS = 7.2785 XAF 1 XAF = 0.1374 KGS
20 jan 2025 1 KGS = 7.2888 XAF 1 XAF = 0.1372 KGS
21 jan 2025 1 KGS = 7.245 XAF 1 XAF = 0.138 KGS
22 jan 2025 1 KGS = 7.2061 XAF 1 XAF = 0.1388 KGS
23 jan 2025 1 KGS = 7.2143 XAF 1 XAF = 0.1386 KGS
24 jan 2025 1 KGS = 7.1554 XAF 1 XAF = 0.1398 KGS
25 jan 2025 1 KGS = 7.14 XAF 1 XAF = 0.1401 KGS
26 jan 2025 1 KGS = 7.14 XAF 1 XAF = 0.1401 KGS
27 jan 2025 1 KGS = 7.1351 XAF 1 XAF = 0.1402 KGS
28 jan 2025 1 KGS = 7.2023 XAF 1 XAF = 0.1388 KGS
29 jan 2025 1 KGS = 7.216 XAF 1 XAF = 0.1386 KGS
30 jan 2025 1 KGS = 7.2141 XAF 1 XAF = 0.1386 KGS
31 jan 2025 1 KGS = 7.2265 XAF 1 XAF = 0.1384 KGS

Feb 2025

DataKGS-XAFXAF-KGS
01 fev 2025 1 KGS = 7.2265 XAF 1 XAF = 0.1384 KGS
02 fev 2025 1 KGS = 7.2385 XAF 1 XAF = 0.1382 KGS
03 fev 2025 1 KGS = 7.3131 XAF 1 XAF = 0.1367 KGS
04 fev 2025 1 KGS = 7.2661 XAF 1 XAF = 0.1376 KGS
05 fev 2025 1 KGS = 7.2046 XAF 1 XAF = 0.1388 KGS
06 fev 2025 1 KGS = 7.2407 XAF 1 XAF = 0.1381 KGS
07 fev 2025 1 KGS = 7.2299 XAF 1 XAF = 0.1383 KGS
08 fev 2025 1 KGS = 7.2574 XAF 1 XAF = 0.1378 KGS
09 fev 2025 1 KGS = 7.2574 XAF 1 XAF = 0.1378 KGS
10 fev 2025 1 KGS = 7.2741 XAF 1 XAF = 0.1375 KGS
11 fev 2025 1 KGS = 7.2652 XAF 1 XAF = 0.1376 KGS
12 fev 2025 1 KGS = 7.2309 XAF 1 XAF = 0.1383 KGS
13 fev 2025 1 KGS = 7.2125 XAF 1 XAF = 0.1386 KGS
14 fev 2025 1 KGS = 7.1686 XAF 1 XAF = 0.1395 KGS
15 fev 2025 1 KGS = 7.1447 XAF 1 XAF = 0.14 KGS
16 fev 2025 1 KGS = 7.1447 XAF 1 XAF = 0.14 KGS
17 fev 2025 1 KGS = 7.1564 XAF 1 XAF = 0.1397 KGS
18 fev 2025 1 KGS = 7.1743 XAF 1 XAF = 0.1394 KGS
19 fev 2025 1 KGS = 7.1922 XAF 1 XAF = 0.139 KGS
20 fev 2025 1 KGS = 7.1876 XAF 1 XAF = 0.1391 KGS
21 fev 2025 1 KGS = 7.168 XAF 1 XAF = 0.1395 KGS
22 fev 2025 1 KGS = 7.1673 XAF 1 XAF = 0.1395 KGS
23 fev 2025 1 KGS = 7.1673 XAF 1 XAF = 0.1395 KGS
24 fev 2025 1 KGS = 7.1635 XAF 1 XAF = 0.1396 KGS
25 fev 2025 1 KGS = 7.1453 XAF 1 XAF = 0.14 KGS
26 fev 2025 1 KGS = 7.1283 XAF 1 XAF = 0.1403 KGS
27 fev 2025 1 KGS = 7.1579 XAF 1 XAF = 0.1397 KGS
28 fev 2025 1 KGS = 7.1819 XAF 1 XAF = 0.1392 KGS

Mar 2025

DataKGS-XAFXAF-KGS
01 mar 2025 1 KGS = 7.2092 XAF 1 XAF = 0.1387 KGS
02 mar 2025 1 KGS = 7.2281 XAF 1 XAF = 0.1383 KGS
03 mar 2025 1 KGS = 7.2324 XAF 1 XAF = 0.1383 KGS
04 mar 2025 1 KGS = 7.114 XAF 1 XAF = 0.1406 KGS
05 mar 2025 1 KGS = 7.0137 XAF 1 XAF = 0.1426 KGS
06 mar 2025 1 KGS = 6.9466 XAF 1 XAF = 0.144 KGS
07 mar 2025 1 KGS = 6.9171 XAF 1 XAF = 0.1446 KGS
08 mar 2025 1 KGS = 6.8889 XAF 1 XAF = 0.1452 KGS
09 mar 2025 1 KGS = 6.9219 XAF 1 XAF = 0.1445 KGS
10 mar 2025 1 KGS = 6.9245 XAF 1 XAF = 0.1444 KGS
11 mar 2025 1 KGS = 6.9015 XAF 1 XAF = 0.1449 KGS
12 mar 2025 1 KGS = 6.8855 XAF 1 XAF = 0.1452 KGS
13 mar 2025 1 KGS = 6.9085 XAF 1 XAF = 0.1447 KGS
14 mar 2025 1 KGS = 6.8873 XAF 1 XAF = 0.1452 KGS
15 mar 2025 1 KGS = 6.8674 XAF 1 XAF = 0.1456 KGS
16 mar 2025 1 KGS = 6.888 XAF 1 XAF = 0.1452 KGS
17 mar 2025 1 KGS = 6.8867 XAF 1 XAF = 0.1452 KGS
18 mar 2025 1 KGS = 6.8477 XAF 1 XAF = 0.146 KGS
19 mar 2025 1 KGS = 6.8457 XAF 1 XAF = 0.1461 KGS
20 mar 2025 1 KGS = 6.8762 XAF 1 XAF = 0.1454 KGS
21 mar 2025 1 KGS = 6.895 XAF 1 XAF = 0.145 KGS
22 mar 2025 1 KGS = 7.0198 XAF 1 XAF = 0.1425 KGS
23 mar 2025 1 KGS = 6.9005 XAF 1 XAF = 0.1449 KGS
24 mar 2025 1 KGS = 6.9146 XAF 1 XAF = 0.1446 KGS
25 mar 2025 1 KGS = 6.9286 XAF 1 XAF = 0.1443 KGS
26 mar 2025 1 KGS = 7.0341 XAF 1 XAF = 0.1422 KGS
27 mar 2025 1 KGS = 7.0261 XAF 1 XAF = 0.1423 KGS
28 mar 2025 1 KGS = 7.0472 XAF 1 XAF = 0.1419 KGS
29 mar 2025 1 KGS = 7.0038 XAF 1 XAF = 0.1428 KGS
30 mar 2025 1 KGS = 6.9986 XAF 1 XAF = 0.1429 KGS
31 mar 2025 1 KGS = 7.0088 XAF 1 XAF = 0.1427 KGS

Apr 2025

DataKGS-XAFXAF-KGS
01 abr 2025 1 KGS = 7.0056 XAF 1 XAF = 0.1427 KGS
02 abr 2025 1 KGS = 7.0008 XAF 1 XAF = 0.1428 KGS
03 abr 2025 1 KGS = 6.962 XAF 1 XAF = 0.1436 KGS
04 abr 2025 1 KGS = 6.8378 XAF 1 XAF = 0.1462 KGS

Informação sobre as taxas de câmbio de KGS-XAF e XAF-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats