> Taxas de câmbio KGS-WST e WST-KGS - 2025

Taxas de câmbio KGS-WST e WST-KGS - 2025

Taxas de câmbio de KGS-WST e WST-KGS

Verifique abaixo as taxas de câmbio para KGS-WST e WST-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,0318 WST

1 WST = 31,437 KGS

1A 2A 3A

KGS para WSTWST para KGS

Jan 2025

Data	KGS-WST	WST-KGS
01 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
02 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4898 KGS
03 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4898 KGS
04 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
05 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
06 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
07 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.49 KGS
08 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
09 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
10 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
11 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
12 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
13 jan 2025	1 KGS = 0.0321 WST	1 WST = 31.1468 KGS
14 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
15 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2227 KGS
16 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2227 KGS
17 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
18 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
19 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
20 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
21 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
22 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
23 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2223 KGS
24 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
25 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
26 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
27 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
28 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
29 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
30 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
31 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS

Feb 2025

Data	KGS-WST	WST-KGS
01 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
02 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
03 fev 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
04 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
05 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
06 fev 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
07 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
08 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
09 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
10 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
11 fev 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
12 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
13 fev 2025	1 KGS = 0.0324 WST	1 WST = 30.8209 KGS
14 fev 2025	1 KGS = 0.0324 WST	1 WST = 30.8207 KGS
15 fev 2025	1 KGS = 0.0324 WST	1 WST = 30.8209 KGS
16 fev 2025	1 KGS = 0.0324 WST	1 WST = 30.8209 KGS
17 fev 2025	1 KGS = 0.0324 WST	1 WST = 30.8207 KGS
18 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2111 KGS
19 fev 2025	1 KGS = 0.0322 WST	1 WST = 31.0301 KGS
20 fev 2025	1 KGS = 0.0322 WST	1 WST = 31.0545 KGS
21 fev 2025	1 KGS = 0.0323 WST	1 WST = 30.9574 KGS
22 fev 2025	1 KGS = 0.0321 WST	1 WST = 31.124 KGS
23 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2287 KGS
24 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2286 KGS
25 fev 2025	1 KGS = 0.0322 WST	1 WST = 31.0559 KGS
26 fev 2025	1 KGS = 0.0321 WST	1 WST = 31.1515 KGS
27 fev 2025	1 KGS = 0.0323 WST	1 WST = 30.9846 KGS
28 fev 2025	1 KGS = 0.0322 WST	1 WST = 31.0156 KGS

Mar 2025

Data	KGS-WST	WST-KGS
01 mar 2025	1 KGS = 0.0325 WST	1 WST = 30.7719 KGS
02 mar 2025	1 KGS = 0.0324 WST	1 WST = 30.878 KGS
03 mar 2025	1 KGS = 0.0324 WST	1 WST = 30.8781 KGS
04 mar 2025	1 KGS = 0.0326 WST	1 WST = 30.6576 KGS
05 mar 2025	1 KGS = 0.0325 WST	1 WST = 30.7418 KGS
06 mar 2025	1 KGS = 0.0326 WST	1 WST = 30.7141 KGS
07 mar 2025	1 KGS = 0.0323 WST	1 WST = 30.9799 KGS
08 mar 2025	1 KGS = 0.0321 WST	1 WST = 31.1217 KGS
09 mar 2025	1 KGS = 0.0322 WST	1 WST = 31.0319 KGS
10 mar 2025	1 KGS = 0.0321 WST	1 WST = 31.1498 KGS
11 mar 2025	1 KGS = 0.0321 WST	1 WST = 31.1237 KGS
12 mar 2025	1 KGS = 0.0324 WST	1 WST = 30.9006 KGS
13 mar 2025	1 KGS = 0.0324 WST	1 WST = 30.8636 KGS
14 mar 2025	1 KGS = 0.0316 WST	1 WST = 31.6925 KGS
15 mar 2025	1 KGS = 0.0323 WST	1 WST = 30.9144 KGS
16 mar 2025	1 KGS = 0.0322 WST	1 WST = 31.0272 KGS
17 mar 2025	1 KGS = 0.0322 WST	1 WST = 31.008 KGS
18 mar 2025	1 KGS = 0.0317 WST	1 WST = 31.5432 KGS
19 mar 2025	1 KGS = 0.0319 WST	1 WST = 31.3038 KGS
20 mar 2025	1 KGS = 0.032 WST	1 WST = 31.2886 KGS
21 mar 2025	1 KGS = 0.032 WST	1 WST = 31.2398 KGS
22 mar 2025	1 KGS = 0.0328 WST	1 WST = 30.4744 KGS
23 mar 2025	1 KGS = 0.032 WST	1 WST = 31.2146 KGS
24 mar 2025	1 KGS = 0.032 WST	1 WST = 31.2146 KGS
25 mar 2025	1 KGS = 0.0322 WST	1 WST = 31.0319 KGS
26 mar 2025	1 KGS = 0.0327 WST	1 WST = 30.5881 KGS
27 mar 2025	1 KGS = 0.0326 WST	1 WST = 30.639 KGS
28 mar 2025	1 KGS = 0.0324 WST	1 WST = 30.9107 KGS
29 mar 2025	1 KGS = 0.0326 WST	1 WST = 30.6408 KGS
30 mar 2025	1 KGS = 0.0326 WST	1 WST = 30.7154 KGS
31 mar 2025	1 KGS = 0.0325 WST	1 WST = 30.7528 KGS

Apr 2025

Data	KGS-WST	WST-KGS
01 abr 2025	1 KGS = 0.0327 WST	1 WST = 30.5998 KGS
02 abr 2025	1 KGS = 0.0327 WST	1 WST = 30.5806 KGS
03 abr 2025	1 KGS = 0.0327 WST	1 WST = 30.6018 KGS
04 abr 2025	1 KGS = 0.0325 WST	1 WST = 30.7268 KGS
05 abr 2025	1 KGS = 0.0324 WST	1 WST = 30.887 KGS
06 abr 2025	1 KGS = 0.0323 WST	1 WST = 30.9936 KGS
07 abr 2025	1 KGS = 0.0322 WST	1 WST = 31.0164 KGS
08 abr 2025	1 KGS = 0.0328 WST	1 WST = 30.531 KGS
09 abr 2025	1 KGS = 0.033 WST	1 WST = 30.3153 KGS
10 abr 2025	1 KGS = 0.0332 WST	1 WST = 30.1285 KGS
11 abr 2025	1 KGS = 0.0327 WST	1 WST = 30.5692 KGS
12 abr 2025	1 KGS = 0.0323 WST	1 WST = 30.9925 KGS
13 abr 2025	1 KGS = 0.0323 WST	1 WST = 30.9485 KGS
14 abr 2025	1 KGS = 0.0323 WST	1 WST = 30.9485 KGS
15 abr 2025	1 KGS = 0.0321 WST	1 WST = 31.1607 KGS
16 abr 2025	1 KGS = 0.032 WST	1 WST = 31.2824 KGS
17 abr 2025	1 KGS = 0.032 WST	1 WST = 31.2246 KGS
18 abr 2025	1 KGS = 0.032 WST	1 WST = 31.2961 KGS
19 abr 2025	1 KGS = 0.0319 WST	1 WST = 31.3328 KGS
20 abr 2025	1 KGS = 0.0318 WST	1 WST = 31.4128 KGS
21 abr 2025	1 KGS = 0.0318 WST	1 WST = 31.4128 KGS
22 abr 2025	1 KGS = 0.0321 WST	1 WST = 31.1681 KGS
23 abr 2025	1 KGS = 0.0319 WST	1 WST = 31.349 KGS
24 abr 2025	1 KGS = 0.0317 WST	1 WST = 31.4966 KGS
25 abr 2025	1 KGS = 0.0318 WST	1 WST = 31.4364 KGS
26 abr 2025	1 KGS = 0.0316 WST	1 WST = 31.6399 KGS
27 abr 2025	1 KGS = 0.0316 WST	1 WST = 31.6393 KGS
28 abr 2025	1 KGS = 0.0316 WST	1 WST = 31.6391 KGS
29 abr 2025	1 KGS = 0.0317 WST	1 WST = 31.5693 KGS
30 abr 2025	1 KGS = 0.0317 WST	1 WST = 31.5888 KGS

May 2025

Data	KGS-WST	WST-KGS
01 mai 2025	1 KGS = 0.0317 WST	1 WST = 31.5333 KGS
02 mai 2025	1 KGS = 0.0317 WST	1 WST = 31.5604 KGS
03 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4757 KGS
04 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4737 KGS
05 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4735 KGS
06 mai 2025	1 KGS = 0.0316 WST	1 WST = 31.613 KGS
07 mai 2025	1 KGS = 0.0305 WST	1 WST = 32.8268 KGS
08 mai 2025	1 KGS = 0.0303 WST	1 WST = 33.0038 KGS
09 mai 2025	1 KGS = 0.0317 WST	1 WST = 31.5635 KGS
10 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4745 KGS
11 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4737 KGS
12 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4734 KGS
13 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4734 KGS
14 mai 2025	1 KGS = 0.0319 WST	1 WST = 31.3603 KGS
15 mai 2025	1 KGS = 0.0316 WST	1 WST = 31.6228 KGS
16 mai 2025	1 KGS = 0.0317 WST	1 WST = 31.4996 KGS
17 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4737 KGS
18 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4736 KGS
19 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4734 KGS
20 mai 2025	1 KGS = 0.0309 WST	1 WST = 32.3841 KGS
21 mai 2025	1 KGS = 0.0317 WST	1 WST = 31.5694 KGS
22 mai 2025	1 KGS = 0.0308 WST	1 WST = 32.4629 KGS
23 mai 2025	1 KGS = 0.0316 WST	1 WST = 31.5977 KGS
24 mai 2025	1 KGS = 0.0317 WST	1 WST = 31.4998 KGS
25 mai 2025	1 KGS = 0.0308 WST	1 WST = 32.5142 KGS
26 mai 2025	1 KGS = 0.0308 WST	1 WST = 32.514 KGS
27 mai 2025	1 KGS = 0.0315 WST	1 WST = 31.709 KGS
28 mai 2025	1 KGS = 0.0315 WST	1 WST = 31.7354 KGS
29 mai 2025	1 KGS = 0.0308 WST	1 WST = 32.469 KGS
30 mai 2025	1 KGS = 0.0316 WST	1 WST = 31.6049 KGS
31 mai 2025	1 KGS = 0.0316 WST	1 WST = 31.6047 KGS

Jun 2025

Data	KGS-WST	WST-KGS
01 jun 2025	1 KGS = 0.0316 WST	1 WST = 31.6047 KGS
02 jun 2025	1 KGS = 0.0316 WST	1 WST = 31.6046 KGS
03 jun 2025	1 KGS = 0.0316 WST	1 WST = 31.6656 KGS
04 jun 2025	1 KGS = 0.0314 WST	1 WST = 31.8056 KGS
05 jun 2025	1 KGS = 0.0315 WST	1 WST = 31.7182 KGS
06 jun 2025	1 KGS = 0.0315 WST	1 WST = 31.7964 KGS
07 jun 2025	1 KGS = 0.0314 WST	1 WST = 31.8232 KGS
08 jun 2025	1 KGS = 0.0314 WST	1 WST = 31.8235 KGS
09 jun 2025	1 KGS = 0.0314 WST	1 WST = 31.8233 KGS
10 jun 2025	1 KGS = 0.0315 WST	1 WST = 31.7709 KGS
11 jun 2025	1 KGS = 0.0301 WST	1 WST = 33.1684 KGS
12 jun 2025	1 KGS = 0.0314 WST	1 WST = 31.8405 KGS
13 jun 2025	1 KGS = 0.0314 WST	1 WST = 31.8135 KGS
14 jun 2025	1 KGS = 0.03 WST	1 WST = 33.3455 KGS
15 jun 2025	1 KGS = 0.03 WST	1 WST = 33.3884 KGS
16 jun 2025	1 KGS = 0.03 WST	1 WST = 33.3882 KGS
17 jun 2025	1 KGS = 0.0315 WST	1 WST = 31.7796 KGS
18 jun 2025	1 KGS = 0.0301 WST	1 WST = 33.2555 KGS
19 jun 2025	1 KGS = 0.0302 WST	1 WST = 33.078 KGS
20 jun 2025	1 KGS = 0.0315 WST	1 WST = 31.7884 KGS
21 jun 2025	1 KGS = 0.0315 WST	1 WST = 31.7004 KGS
22 jun 2025	1 KGS = 0.0315 WST	1 WST = 31.7009 KGS
23 jun 2025	1 KGS = 0.0316 WST	1 WST = 31.6876 KGS
24 jun 2025	1 KGS = 0.0305 WST	1 WST = 32.8329 KGS
25 jun 2025	1 KGS = 0.0317 WST	1 WST = 31.595 KGS
26 jun 2025	1 KGS = 0.0315 WST	1 WST = 31.7307 KGS
27 jun 2025	1 KGS = 0.0314 WST	1 WST = 31.8206 KGS
28 jun 2025	1 KGS = 0.0313 WST	1 WST = 31.9242 KGS
29 jun 2025	1 KGS = 0.0313 WST	1 WST = 31.9249 KGS
30 jun 2025	1 KGS = 0.0313 WST	1 WST = 31.9377 KGS

Jul 2025

Data	KGS-WST	WST-KGS
01 jul 2025	1 KGS = 0.0314 WST	1 WST = 31.8753 KGS
02 jul 2025	1 KGS = 0.0313 WST	1 WST = 31.9978 KGS
03 jul 2025	1 KGS = 0.0297 WST	1 WST = 33.6147 KGS
04 jul 2025	1 KGS = 0.0298 WST	1 WST = 33.6121 KGS
05 jul 2025	1 KGS = 0.0297 WST	1 WST = 33.6999 KGS
06 jul 2025	1 KGS = 0.0296 WST	1 WST = 33.7385 KGS

Informação sobre as taxas de câmbio de KGS-WST e WST-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias