> Taxas de câmbio KGS-WST e WST-KGS - 2025

Taxas de câmbio KGS-WST e WST-KGS - 2025

Taxas de câmbio de KGS-WST e WST-KGS

Verifique abaixo as taxas de câmbio para KGS-WST e WST-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,0321 WST

1 WST = 31,1086 KGS

1A 2A 3A

KGS para WSTWST para KGS

Jan 2025

Data	KGS-WST	WST-KGS
01 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
02 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4898 KGS
03 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4898 KGS
04 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
05 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
06 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
07 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.49 KGS
08 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
09 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
10 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
11 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
12 jan 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
13 jan 2025	1 KGS = 0.0321 WST	1 WST = 31.1468 KGS
14 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
15 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2227 KGS
16 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2227 KGS
17 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
18 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
19 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
20 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
21 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
22 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
23 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2223 KGS
24 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
25 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
26 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
27 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
28 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
29 jan 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
30 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
31 jan 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS

Feb 2025

Data	KGS-WST	WST-KGS
01 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
02 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
03 fev 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
04 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
05 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
06 fev 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
07 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
08 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
09 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
10 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
11 fev 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
12 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
13 fev 2025	1 KGS = 0.0324 WST	1 WST = 30.8209 KGS
14 fev 2025	1 KGS = 0.0324 WST	1 WST = 30.8207 KGS
15 fev 2025	1 KGS = 0.0324 WST	1 WST = 30.8209 KGS
16 fev 2025	1 KGS = 0.0324 WST	1 WST = 30.8209 KGS
17 fev 2025	1 KGS = 0.0324 WST	1 WST = 30.8207 KGS
18 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2111 KGS
19 fev 2025	1 KGS = 0.0322 WST	1 WST = 31.0301 KGS
20 fev 2025	1 KGS = 0.0322 WST	1 WST = 31.0545 KGS
21 fev 2025	1 KGS = 0.0323 WST	1 WST = 30.9574 KGS
22 fev 2025	1 KGS = 0.0321 WST	1 WST = 31.124 KGS
23 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2287 KGS
24 fev 2025	1 KGS = 0.032 WST	1 WST = 31.2286 KGS
25 fev 2025	1 KGS = 0.0322 WST	1 WST = 31.0559 KGS
26 fev 2025	1 KGS = 0.0321 WST	1 WST = 31.1515 KGS
27 fev 2025	1 KGS = 0.0323 WST	1 WST = 30.9846 KGS
28 fev 2025	1 KGS = 0.0322 WST	1 WST = 31.0156 KGS

Mar 2025

Data	KGS-WST	WST-KGS
01 mar 2025	1 KGS = 0.0325 WST	1 WST = 30.7719 KGS
02 mar 2025	1 KGS = 0.0324 WST	1 WST = 30.878 KGS
03 mar 2025	1 KGS = 0.0324 WST	1 WST = 30.8781 KGS
04 mar 2025	1 KGS = 0.0326 WST	1 WST = 30.6576 KGS
05 mar 2025	1 KGS = 0.0325 WST	1 WST = 30.7418 KGS
06 mar 2025	1 KGS = 0.0326 WST	1 WST = 30.7141 KGS
07 mar 2025	1 KGS = 0.0323 WST	1 WST = 30.9799 KGS
08 mar 2025	1 KGS = 0.0321 WST	1 WST = 31.1217 KGS
09 mar 2025	1 KGS = 0.0322 WST	1 WST = 31.0319 KGS
10 mar 2025	1 KGS = 0.0321 WST	1 WST = 31.1498 KGS
11 mar 2025	1 KGS = 0.0321 WST	1 WST = 31.1237 KGS
12 mar 2025	1 KGS = 0.0324 WST	1 WST = 30.9006 KGS
13 mar 2025	1 KGS = 0.0324 WST	1 WST = 30.8636 KGS
14 mar 2025	1 KGS = 0.0316 WST	1 WST = 31.6925 KGS
15 mar 2025	1 KGS = 0.0323 WST	1 WST = 30.9144 KGS
16 mar 2025	1 KGS = 0.0322 WST	1 WST = 31.0272 KGS
17 mar 2025	1 KGS = 0.0322 WST	1 WST = 31.008 KGS
18 mar 2025	1 KGS = 0.0317 WST	1 WST = 31.5432 KGS
19 mar 2025	1 KGS = 0.0319 WST	1 WST = 31.3038 KGS
20 mar 2025	1 KGS = 0.032 WST	1 WST = 31.2886 KGS
21 mar 2025	1 KGS = 0.032 WST	1 WST = 31.2398 KGS
22 mar 2025	1 KGS = 0.0328 WST	1 WST = 30.4744 KGS
23 mar 2025	1 KGS = 0.032 WST	1 WST = 31.2146 KGS
24 mar 2025	1 KGS = 0.032 WST	1 WST = 31.2146 KGS
25 mar 2025	1 KGS = 0.0322 WST	1 WST = 31.0319 KGS
26 mar 2025	1 KGS = 0.0327 WST	1 WST = 30.5881 KGS
27 mar 2025	1 KGS = 0.0326 WST	1 WST = 30.639 KGS
28 mar 2025	1 KGS = 0.0324 WST	1 WST = 30.9107 KGS
29 mar 2025	1 KGS = 0.0326 WST	1 WST = 30.6408 KGS
30 mar 2025	1 KGS = 0.0326 WST	1 WST = 30.7154 KGS
31 mar 2025	1 KGS = 0.0325 WST	1 WST = 30.7528 KGS

Apr 2025

Data	KGS-WST	WST-KGS
01 abr 2025	1 KGS = 0.0327 WST	1 WST = 30.5998 KGS
02 abr 2025	1 KGS = 0.0327 WST	1 WST = 30.5806 KGS
03 abr 2025	1 KGS = 0.0327 WST	1 WST = 30.6018 KGS
04 abr 2025	1 KGS = 0.0325 WST	1 WST = 30.7268 KGS

Informação sobre as taxas de câmbio de KGS-WST e WST-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias