currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-VND e VND-KGS - 2025

Taxas de câmbio KGS-VND e VND-KGS - 2025

Taxas de câmbio de KGS-VND e VND-KGS

Verifique abaixo as taxas de câmbio para KGS-VND e VND-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 293,0513 VND
1 VND = 0,0034 KGS
1A 2A 3A

Jan 2025

DataKGS-VNDVND-KGS
01 jan 2025 1 KGS = 292.9318 VND 1 VND = 0.0034 KGS
02 jan 2025 1 KGS = 292.6157 VND 1 VND = 0.0034 KGS
03 jan 2025 1 KGS = 292.2426 VND 1 VND = 0.0034 KGS
04 jan 2025 1 KGS = 292.2402 VND 1 VND = 0.0034 KGS
05 jan 2025 1 KGS = 292.2402 VND 1 VND = 0.0034 KGS
06 jan 2025 1 KGS = 291.7245 VND 1 VND = 0.0034 KGS
07 jan 2025 1 KGS = 291.6083 VND 1 VND = 0.0034 KGS
08 jan 2025 1 KGS = 291.7528 VND 1 VND = 0.0034 KGS
09 jan 2025 1 KGS = 291.7534 VND 1 VND = 0.0034 KGS
10 jan 2025 1 KGS = 291.61 VND 1 VND = 0.0034 KGS
11 jan 2025 1 KGS = 291.608 VND 1 VND = 0.0034 KGS
12 jan 2025 1 KGS = 291.608 VND 1 VND = 0.0034 KGS
13 jan 2025 1 KGS = 290.4985 VND 1 VND = 0.0034 KGS
14 jan 2025 1 KGS = 290.3368 VND 1 VND = 0.0034 KGS
15 jan 2025 1 KGS = 290.2825 VND 1 VND = 0.0034 KGS
16 jan 2025 1 KGS = 290.1961 VND 1 VND = 0.0034 KGS
17 jan 2025 1 KGS = 289.6223 VND 1 VND = 0.0035 KGS
18 jan 2025 1 KGS = 289.65 VND 1 VND = 0.0035 KGS
19 jan 2025 1 KGS = 289.65 VND 1 VND = 0.0035 KGS
20 jan 2025 1 KGS = 289.2522 VND 1 VND = 0.0035 KGS
21 jan 2025 1 KGS = 288.9644 VND 1 VND = 0.0035 KGS
22 jan 2025 1 KGS = 286.9053 VND 1 VND = 0.0035 KGS
23 jan 2025 1 KGS = 287.3698 VND 1 VND = 0.0035 KGS
24 jan 2025 1 KGS = 286.7915 VND 1 VND = 0.0035 KGS
25 jan 2025 1 KGS = 286.7912 VND 1 VND = 0.0035 KGS
26 jan 2025 1 KGS = 286.7912 VND 1 VND = 0.0035 KGS
27 jan 2025 1 KGS = 286.7928 VND 1 VND = 0.0035 KGS
28 jan 2025 1 KGS = 286.7919 VND 1 VND = 0.0035 KGS
29 jan 2025 1 KGS = 286.7917 VND 1 VND = 0.0035 KGS
30 jan 2025 1 KGS = 286.7926 VND 1 VND = 0.0035 KGS
31 jan 2025 1 KGS = 286.7928 VND 1 VND = 0.0035 KGS

Feb 2025

DataKGS-VNDVND-KGS
01 fev 2025 1 KGS = 286.7912 VND 1 VND = 0.0035 KGS
02 fev 2025 1 KGS = 286.7912 VND 1 VND = 0.0035 KGS
03 fev 2025 1 KGS = 289.3072 VND 1 VND = 0.0035 KGS
04 fev 2025 1 KGS = 287.9362 VND 1 VND = 0.0035 KGS
05 fev 2025 1 KGS = 287.8513 VND 1 VND = 0.0035 KGS
06 fev 2025 1 KGS = 288.9646 VND 1 VND = 0.0035 KGS
07 fev 2025 1 KGS = 289.4237 VND 1 VND = 0.0035 KGS
08 fev 2025 1 KGS = 289.4213 VND 1 VND = 0.0035 KGS
09 fev 2025 1 KGS = 289.4213 VND 1 VND = 0.0035 KGS
10 fev 2025 1 KGS = 290.3387 VND 1 VND = 0.0034 KGS
11 fev 2025 1 KGS = 292.0522 VND 1 VND = 0.0034 KGS
12 fev 2025 1 KGS = 292.3383 VND 1 VND = 0.0034 KGS
13 fev 2025 1 KGS = 291.1936 VND 1 VND = 0.0034 KGS
14 fev 2025 1 KGS = 290.3381 VND 1 VND = 0.0034 KGS
15 fev 2025 1 KGS = 290.3361 VND 1 VND = 0.0034 KGS
16 fev 2025 1 KGS = 290.3361 VND 1 VND = 0.0034 KGS
17 fev 2025 1 KGS = 291.3957 VND 1 VND = 0.0034 KGS
18 fev 2025 1 KGS = 291.8224 VND 1 VND = 0.0034 KGS
19 fev 2025 1 KGS = 291.8239 VND 1 VND = 0.0034 KGS
20 fev 2025 1 KGS = 291.1851 VND 1 VND = 0.0034 KGS
21 fev 2025 1 KGS = 291.8799 VND 1 VND = 0.0034 KGS
22 fev 2025 1 KGS = 291.8798 VND 1 VND = 0.0034 KGS
23 fev 2025 1 KGS = 291.8798 VND 1 VND = 0.0034 KGS
24 fev 2025 1 KGS = 291.2525 VND 1 VND = 0.0034 KGS
25 fev 2025 1 KGS = 291.9968 VND 1 VND = 0.0034 KGS
26 fev 2025 1 KGS = 291.1309 VND 1 VND = 0.0034 KGS
27 fev 2025 1 KGS = 291.9964 VND 1 VND = 0.0034 KGS
28 fev 2025 1 KGS = 291.3731 VND 1 VND = 0.0034 KGS

Mar 2025

DataKGS-VNDVND-KGS
01 mar 2025 1 KGS = 292.2273 VND 1 VND = 0.0034 KGS
02 mar 2025 1 KGS = 291.9987 VND 1 VND = 0.0034 KGS
03 mar 2025 1 KGS = 292.0511 VND 1 VND = 0.0034 KGS
04 mar 2025 1 KGS = 292.2927 VND 1 VND = 0.0034 KGS
05 mar 2025 1 KGS = 291.6521 VND 1 VND = 0.0034 KGS
06 mar 2025 1 KGS = 291.7349 VND 1 VND = 0.0034 KGS
07 mar 2025 1 KGS = 291.6517 VND 1 VND = 0.0034 KGS
08 mar 2025 1 KGS = 291.6163 VND 1 VND = 0.0034 KGS
09 mar 2025 1 KGS = 291.6511 VND 1 VND = 0.0034 KGS
10 mar 2025 1 KGS = 291.4225 VND 1 VND = 0.0034 KGS
11 mar 2025 1 KGS = 290.4543 VND 1 VND = 0.0034 KGS
12 mar 2025 1 KGS = 291.1369 VND 1 VND = 0.0034 KGS
13 mar 2025 1 KGS = 291.7105 VND 1 VND = 0.0034 KGS
14 mar 2025 1 KGS = 290.7652 VND 1 VND = 0.0034 KGS
15 mar 2025 1 KGS = 291.7654 VND 1 VND = 0.0034 KGS
16 mar 2025 1 KGS = 291.6529 VND 1 VND = 0.0034 KGS
17 mar 2025 1 KGS = 292.1193 VND 1 VND = 0.0034 KGS
18 mar 2025 1 KGS = 291.0893 VND 1 VND = 0.0034 KGS
19 mar 2025 1 KGS = 291.3786 VND 1 VND = 0.0034 KGS
20 mar 2025 1 KGS = 291.2209 VND 1 VND = 0.0034 KGS
21 mar 2025 1 KGS = 291.506 VND 1 VND = 0.0034 KGS
22 mar 2025 1 KGS = 298.0615 VND 1 VND = 0.0034 KGS
23 mar 2025 1 KGS = 291.7679 VND 1 VND = 0.0034 KGS
24 mar 2025 1 KGS = 291.7676 VND 1 VND = 0.0034 KGS
25 mar 2025 1 KGS = 292.3596 VND 1 VND = 0.0034 KGS
26 mar 2025 1 KGS = 295.7553 VND 1 VND = 0.0034 KGS
27 mar 2025 1 KGS = 295.666 VND 1 VND = 0.0034 KGS
28 mar 2025 1 KGS = 295.9876 VND 1 VND = 0.0034 KGS
29 mar 2025 1 KGS = 296.1821 VND 1 VND = 0.0034 KGS
30 mar 2025 1 KGS = 295.7775 VND 1 VND = 0.0034 KGS
31 mar 2025 1 KGS = 295.7629 VND 1 VND = 0.0034 KGS

Apr 2025

DataKGS-VNDVND-KGS
01 abr 2025 1 KGS = 295.6393 VND 1 VND = 0.0034 KGS
02 abr 2025 1 KGS = 295.3769 VND 1 VND = 0.0034 KGS
03 abr 2025 1 KGS = 296.1 VND 1 VND = 0.0034 KGS
04 abr 2025 1 KGS = 297.3995 VND 1 VND = 0.0034 KGS
05 abr 2025 1 KGS = 297.3995 VND 1 VND = 0.0034 KGS
06 abr 2025 1 KGS = 297.3995 VND 1 VND = 0.0034 KGS
07 abr 2025 1 KGS = 297.1231 VND 1 VND = 0.0034 KGS
08 abr 2025 1 KGS = 297.1402 VND 1 VND = 0.0034 KGS
09 abr 2025 1 KGS = 297.3987 VND 1 VND = 0.0034 KGS
10 abr 2025 1 KGS = 299.453 VND 1 VND = 0.0033 KGS
11 abr 2025 1 KGS = 296.0523 VND 1 VND = 0.0034 KGS
12 abr 2025 1 KGS = 294.5384 VND 1 VND = 0.0034 KGS
13 abr 2025 1 KGS = 294.1141 VND 1 VND = 0.0034 KGS
14 abr 2025 1 KGS = 294.1118 VND 1 VND = 0.0034 KGS
15 abr 2025 1 KGS = 295.2571 VND 1 VND = 0.0034 KGS
16 abr 2025 1 KGS = 295.4965 VND 1 VND = 0.0034 KGS
17 abr 2025 1 KGS = 296.5604 VND 1 VND = 0.0034 KGS
18 abr 2025 1 KGS = 296.5604 VND 1 VND = 0.0034 KGS
19 abr 2025 1 KGS = 296.5604 VND 1 VND = 0.0034 KGS
20 abr 2025 1 KGS = 296.5604 VND 1 VND = 0.0034 KGS
21 abr 2025 1 KGS = 296.5604 VND 1 VND = 0.0034 KGS
22 abr 2025 1 KGS = 299.1367 VND 1 VND = 0.0033 KGS
23 abr 2025 1 KGS = 299.2231 VND 1 VND = 0.0033 KGS
24 abr 2025 1 KGS = 298.3941 VND 1 VND = 0.0034 KGS
25 abr 2025 1 KGS = 297.5568 VND 1 VND = 0.0034 KGS
26 abr 2025 1 KGS = 297.5573 VND 1 VND = 0.0034 KGS
27 abr 2025 1 KGS = 297.5573 VND 1 VND = 0.0034 KGS
28 abr 2025 1 KGS = 297.3126 VND 1 VND = 0.0034 KGS
29 abr 2025 1 KGS = 297.3705 VND 1 VND = 0.0034 KGS
30 abr 2025 1 KGS = 297.369 VND 1 VND = 0.0034 KGS

May 2025

DataKGS-VNDVND-KGS
01 mai 2025 1 KGS = 297.3697 VND 1 VND = 0.0034 KGS
02 mai 2025 1 KGS = 297.3702 VND 1 VND = 0.0034 KGS
03 mai 2025 1 KGS = 297.3686 VND 1 VND = 0.0034 KGS
04 mai 2025 1 KGS = 297.3686 VND 1 VND = 0.0034 KGS
05 mai 2025 1 KGS = 296.8273 VND 1 VND = 0.0034 KGS
06 mai 2025 1 KGS = 296.8955 VND 1 VND = 0.0034 KGS
07 mai 2025 1 KGS = 296.8824 VND 1 VND = 0.0034 KGS
08 mai 2025 1 KGS = 296.8952 VND 1 VND = 0.0034 KGS
09 mai 2025 1 KGS = 297.0678 VND 1 VND = 0.0034 KGS
10 mai 2025 1 KGS = 297.0656 VND 1 VND = 0.0034 KGS
11 mai 2025 1 KGS = 297.0656 VND 1 VND = 0.0034 KGS
12 mai 2025 1 KGS = 296.982 VND 1 VND = 0.0034 KGS
13 mai 2025 1 KGS = 296.8716 VND 1 VND = 0.0034 KGS
14 mai 2025 1 KGS = 296.5113 VND 1 VND = 0.0034 KGS
15 mai 2025 1 KGS = 296.7136 VND 1 VND = 0.0034 KGS
16 mai 2025 1 KGS = 296.4166 VND 1 VND = 0.0034 KGS
17 mai 2025 1 KGS = 296.4138 VND 1 VND = 0.0034 KGS
18 mai 2025 1 KGS = 296.4138 VND 1 VND = 0.0034 KGS
19 mai 2025 1 KGS = 296.7481 VND 1 VND = 0.0034 KGS
20 mai 2025 1 KGS = 296.713 VND 1 VND = 0.0034 KGS

Informação sobre as taxas de câmbio de KGS-VND e VND-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats