currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-UGX e UGX-KGS - 2026

Taxas de câmbio KGS-UGX e UGX-KGS - 2026

Taxas de câmbio de KGS-UGX e UGX-KGS

Verifique abaixo as taxas de câmbio para KGS-UGX e UGX-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KGS = 41,472 UGX
1 UGX = 0,0241 KGS
1A 2A 3A

Jan 2026

DataKGS-UGXUGX-KGS
01 jan 2026 1 KGS = 41.4335 UGX 1 UGX = 0.0241 KGS
02 jan 2026 1 KGS = 41.4218 UGX 1 UGX = 0.0241 KGS
03 jan 2026 1 KGS = 41.4036 UGX 1 UGX = 0.0242 KGS
04 jan 2026 1 KGS = 41.4036 UGX 1 UGX = 0.0242 KGS
05 jan 2026 1 KGS = 41.4198 UGX 1 UGX = 0.0241 KGS
06 jan 2026 1 KGS = 41.403 UGX 1 UGX = 0.0242 KGS
07 jan 2026 1 KGS = 41.2297 UGX 1 UGX = 0.0243 KGS
08 jan 2026 1 KGS = 41.1473 UGX 1 UGX = 0.0243 KGS
09 jan 2026 1 KGS = 41.1822 UGX 1 UGX = 0.0243 KGS
10 jan 2026 1 KGS = 41.1822 UGX 1 UGX = 0.0243 KGS
11 jan 2026 1 KGS = 41.1822 UGX 1 UGX = 0.0243 KGS
12 jan 2026 1 KGS = 41.1868 UGX 1 UGX = 0.0243 KGS
13 jan 2026 1 KGS = 40.7743 UGX 1 UGX = 0.0245 KGS
14 jan 2026 1 KGS = 40.706 UGX 1 UGX = 0.0246 KGS
15 jan 2026 1 KGS = 40.5867 UGX 1 UGX = 0.0246 KGS
16 jan 2026 1 KGS = 40.6505 UGX 1 UGX = 0.0246 KGS
17 jan 2026 1 KGS = 40.7033 UGX 1 UGX = 0.0246 KGS
18 jan 2026 1 KGS = 40.7033 UGX 1 UGX = 0.0246 KGS
19 jan 2026 1 KGS = 39.8344 UGX 1 UGX = 0.0251 KGS
20 jan 2026 1 KGS = 39.5445 UGX 1 UGX = 0.0253 KGS
21 jan 2026 1 KGS = 39.5423 UGX 1 UGX = 0.0253 KGS
22 jan 2026 1 KGS = 39.9552 UGX 1 UGX = 0.025 KGS
23 jan 2026 1 KGS = 40.4075 UGX 1 UGX = 0.0247 KGS
24 jan 2026 1 KGS = 40.1103 UGX 1 UGX = 0.0249 KGS
25 jan 2026 1 KGS = 40.1103 UGX 1 UGX = 0.0249 KGS
26 jan 2026 1 KGS = 40.5418 UGX 1 UGX = 0.0247 KGS
27 jan 2026 1 KGS = 40.776 UGX 1 UGX = 0.0245 KGS
28 jan 2026 1 KGS = 40.9215 UGX 1 UGX = 0.0244 KGS
29 jan 2026 1 KGS = 40.9645 UGX 1 UGX = 0.0244 KGS
30 jan 2026 1 KGS = 40.8892 UGX 1 UGX = 0.0245 KGS
31 jan 2026 1 KGS = 41.1991 UGX 1 UGX = 0.0243 KGS

Feb 2026

DataKGS-UGXUGX-KGS
01 fev 2026 1 KGS = 41.2085 UGX 1 UGX = 0.0243 KGS
02 fev 2026 1 KGS = 40.8884 UGX 1 UGX = 0.0245 KGS
03 fev 2026 1 KGS = 40.746 UGX 1 UGX = 0.0245 KGS
04 fev 2026 1 KGS = 40.6929 UGX 1 UGX = 0.0246 KGS
05 fev 2026 1 KGS = 40.8313 UGX 1 UGX = 0.0245 KGS
06 fev 2026 1 KGS = 40.6884 UGX 1 UGX = 0.0246 KGS
07 fev 2026 1 KGS = 40.5684 UGX 1 UGX = 0.0246 KGS
08 fev 2026 1 KGS = 40.5684 UGX 1 UGX = 0.0246 KGS
09 fev 2026 1 KGS = 40.6789 UGX 1 UGX = 0.0246 KGS
10 fev 2026 1 KGS = 40.6412 UGX 1 UGX = 0.0246 KGS
11 fev 2026 1 KGS = 40.4353 UGX 1 UGX = 0.0247 KGS
12 fev 2026 1 KGS = 40.4898 UGX 1 UGX = 0.0247 KGS
13 fev 2026 1 KGS = 40.4805 UGX 1 UGX = 0.0247 KGS
14 fev 2026 1 KGS = 40.4366 UGX 1 UGX = 0.0247 KGS
15 fev 2026 1 KGS = 40.4366 UGX 1 UGX = 0.0247 KGS
16 fev 2026 1 KGS = 40.4911 UGX 1 UGX = 0.0247 KGS
17 fev 2026 1 KGS = 40.4185 UGX 1 UGX = 0.0247 KGS
18 fev 2026 1 KGS = 40.4614 UGX 1 UGX = 0.0247 KGS
19 fev 2026 1 KGS = 41.0128 UGX 1 UGX = 0.0244 KGS
20 fev 2026 1 KGS = 41.1709 UGX 1 UGX = 0.0243 KGS
21 fev 2026 1 KGS = 41.0725 UGX 1 UGX = 0.0243 KGS
22 fev 2026 1 KGS = 41.0725 UGX 1 UGX = 0.0243 KGS
23 fev 2026 1 KGS = 41.1132 UGX 1 UGX = 0.0243 KGS
24 fev 2026 1 KGS = 40.9898 UGX 1 UGX = 0.0244 KGS
25 fev 2026 1 KGS = 41.1429 UGX 1 UGX = 0.0243 KGS
26 fev 2026 1 KGS = 41.156 UGX 1 UGX = 0.0243 KGS
27 fev 2026 1 KGS = 41.2039 UGX 1 UGX = 0.0243 KGS
28 fev 2026 1 KGS = 41.1563 UGX 1 UGX = 0.0243 KGS

Mar 2026

DataKGS-UGXUGX-KGS
01 mar 2026 1 KGS = 41.1563 UGX 1 UGX = 0.0243 KGS
02 mar 2026 1 KGS = 41.5557 UGX 1 UGX = 0.0241 KGS
03 mar 2026 1 KGS = 42.5202 UGX 1 UGX = 0.0235 KGS
04 mar 2026 1 KGS = 42.2141 UGX 1 UGX = 0.0237 KGS
05 mar 2026 1 KGS = 42.0808 UGX 1 UGX = 0.0238 KGS
06 mar 2026 1 KGS = 42.2063 UGX 1 UGX = 0.0237 KGS
07 mar 2026 1 KGS = 41.9746 UGX 1 UGX = 0.0238 KGS
08 mar 2026 1 KGS = 41.9746 UGX 1 UGX = 0.0238 KGS
09 mar 2026 1 KGS = 43.0563 UGX 1 UGX = 0.0232 KGS
10 mar 2026 1 KGS = 42.4007 UGX 1 UGX = 0.0236 KGS
11 mar 2026 1 KGS = 42.2421 UGX 1 UGX = 0.0237 KGS
12 mar 2026 1 KGS = 42.8519 UGX 1 UGX = 0.0233 KGS
13 mar 2026 1 KGS = 43.0113 UGX 1 UGX = 0.0232 KGS
14 mar 2026 1 KGS = 42.9908 UGX 1 UGX = 0.0233 KGS
15 mar 2026 1 KGS = 42.9908 UGX 1 UGX = 0.0233 KGS
16 mar 2026 1 KGS = 43.1634 UGX 1 UGX = 0.0232 KGS
17 mar 2026 1 KGS = 43.1278 UGX 1 UGX = 0.0232 KGS
18 mar 2026 1 KGS = 43.0838 UGX 1 UGX = 0.0232 KGS
19 mar 2026 1 KGS = 43.2413 UGX 1 UGX = 0.0231 KGS
20 mar 2026 1 KGS = 43.2135 UGX 1 UGX = 0.0231 KGS
21 mar 2026 1 KGS = 43.1509 UGX 1 UGX = 0.0232 KGS
22 mar 2026 1 KGS = 43.1509 UGX 1 UGX = 0.0232 KGS
23 mar 2026 1 KGS = 43.105 UGX 1 UGX = 0.0232 KGS
24 mar 2026 1 KGS = 42.8331 UGX 1 UGX = 0.0233 KGS
25 mar 2026 1 KGS = 42.3353 UGX 1 UGX = 0.0236 KGS
26 mar 2026 1 KGS = 42.5094 UGX 1 UGX = 0.0235 KGS
27 mar 2026 1 KGS = 42.6036 UGX 1 UGX = 0.0235 KGS
28 mar 2026 1 KGS = 42.6034 UGX 1 UGX = 0.0235 KGS
29 mar 2026 1 KGS = 42.4599 UGX 1 UGX = 0.0236 KGS
30 mar 2026 1 KGS = 42.9934 UGX 1 UGX = 0.0233 KGS
31 mar 2026 1 KGS = 43.029 UGX 1 UGX = 0.0232 KGS

Apr 2026

DataKGS-UGXUGX-KGS
01 abr 2026 1 KGS = 42.588 UGX 1 UGX = 0.0235 KGS
02 abr 2026 1 KGS = 42.9077 UGX 1 UGX = 0.0233 KGS
03 abr 2026 1 KGS = 42.8044 UGX 1 UGX = 0.0234 KGS

Informação sobre as taxas de câmbio de KGS-UGX e UGX-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats