> Taxas de câmbio KGS-UGX e UGX-KGS - 2025

Taxas de câmbio KGS-UGX e UGX-KGS - 2025

Taxas de câmbio de KGS-UGX e UGX-KGS

Verifique abaixo as taxas de câmbio para KGS-UGX e UGX-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 41,8853 UGX

1 UGX = 0,0239 KGS

1A 2A 3A

KGS para UGXUGX para KGS

Jan 2025

Data	KGS-UGX	UGX-KGS
01 jan 2025	1 KGS = 42.1962 UGX	1 UGX = 0.0237 KGS
02 jan 2025	1 KGS = 42.2776 UGX	1 UGX = 0.0237 KGS
03 jan 2025	1 KGS = 42.2473 UGX	1 UGX = 0.0237 KGS
04 jan 2025	1 KGS = 42.1679 UGX	1 UGX = 0.0237 KGS
05 jan 2025	1 KGS = 42.1679 UGX	1 UGX = 0.0237 KGS
06 jan 2025	1 KGS = 42.4665 UGX	1 UGX = 0.0235 KGS
07 jan 2025	1 KGS = 42.4702 UGX	1 UGX = 0.0235 KGS
08 jan 2025	1 KGS = 42.6185 UGX	1 UGX = 0.0235 KGS
09 jan 2025	1 KGS = 42.509 UGX	1 UGX = 0.0235 KGS
10 jan 2025	1 KGS = 42.4987 UGX	1 UGX = 0.0235 KGS
11 jan 2025	1 KGS = 42.6865 UGX	1 UGX = 0.0234 KGS
12 jan 2025	1 KGS = 42.6865 UGX	1 UGX = 0.0234 KGS
13 jan 2025	1 KGS = 42.3167 UGX	1 UGX = 0.0236 KGS
14 jan 2025	1 KGS = 42.3133 UGX	1 UGX = 0.0236 KGS
15 jan 2025	1 KGS = 42.233 UGX	1 UGX = 0.0237 KGS
16 jan 2025	1 KGS = 42.1886 UGX	1 UGX = 0.0237 KGS
17 jan 2025	1 KGS = 42.1454 UGX	1 UGX = 0.0237 KGS
18 jan 2025	1 KGS = 42.1318 UGX	1 UGX = 0.0237 KGS
19 jan 2025	1 KGS = 42.1318 UGX	1 UGX = 0.0237 KGS
20 jan 2025	1 KGS = 42.1911 UGX	1 UGX = 0.0237 KGS
21 jan 2025	1 KGS = 42.0263 UGX	1 UGX = 0.0238 KGS
22 jan 2025	1 KGS = 42.0262 UGX	1 UGX = 0.0238 KGS
23 jan 2025	1 KGS = 42.1669 UGX	1 UGX = 0.0237 KGS
24 jan 2025	1 KGS = 42.1929 UGX	1 UGX = 0.0237 KGS
25 jan 2025	1 KGS = 42.1025 UGX	1 UGX = 0.0238 KGS
26 jan 2025	1 KGS = 42.1025 UGX	1 UGX = 0.0238 KGS
27 jan 2025	1 KGS = 42.194 UGX	1 UGX = 0.0237 KGS
28 jan 2025	1 KGS = 42.2393 UGX	1 UGX = 0.0237 KGS
29 jan 2025	1 KGS = 42.2211 UGX	1 UGX = 0.0237 KGS
30 jan 2025	1 KGS = 42.1101 UGX	1 UGX = 0.0237 KGS
31 jan 2025	1 KGS = 42.0846 UGX	1 UGX = 0.0238 KGS

Feb 2025

Data	KGS-UGX	UGX-KGS
01 fev 2025	1 KGS = 42.0844 UGX	1 UGX = 0.0238 KGS
02 fev 2025	1 KGS = 42.1538 UGX	1 UGX = 0.0237 KGS
03 fev 2025	1 KGS = 42.0414 UGX	1 UGX = 0.0238 KGS
04 fev 2025	1 KGS = 42.0817 UGX	1 UGX = 0.0238 KGS
05 fev 2025	1 KGS = 42.1004 UGX	1 UGX = 0.0238 KGS
06 fev 2025	1 KGS = 42.0347 UGX	1 UGX = 0.0238 KGS
07 fev 2025	1 KGS = 42.0202 UGX	1 UGX = 0.0238 KGS
08 fev 2025	1 KGS = 42.1865 UGX	1 UGX = 0.0237 KGS
09 fev 2025	1 KGS = 42.1865 UGX	1 UGX = 0.0237 KGS
10 fev 2025	1 KGS = 42.0615 UGX	1 UGX = 0.0238 KGS
11 fev 2025	1 KGS = 42.0099 UGX	1 UGX = 0.0238 KGS
12 fev 2025	1 KGS = 42.0762 UGX	1 UGX = 0.0238 KGS
13 fev 2025	1 KGS = 41.9664 UGX	1 UGX = 0.0238 KGS
14 fev 2025	1 KGS = 42.0951 UGX	1 UGX = 0.0238 KGS
15 fev 2025	1 KGS = 41.9563 UGX	1 UGX = 0.0238 KGS
16 fev 2025	1 KGS = 41.9563 UGX	1 UGX = 0.0238 KGS
17 fev 2025	1 KGS = 42.0794 UGX	1 UGX = 0.0238 KGS
18 fev 2025	1 KGS = 42.1756 UGX	1 UGX = 0.0237 KGS
19 fev 2025	1 KGS = 42.0264 UGX	1 UGX = 0.0238 KGS
20 fev 2025	1 KGS = 41.892 UGX	1 UGX = 0.0239 KGS
21 fev 2025	1 KGS = 42.0066 UGX	1 UGX = 0.0238 KGS
22 fev 2025	1 KGS = 42.0012 UGX	1 UGX = 0.0238 KGS
23 fev 2025	1 KGS = 42.0012 UGX	1 UGX = 0.0238 KGS
24 fev 2025	1 KGS = 42.0227 UGX	1 UGX = 0.0238 KGS
25 fev 2025	1 KGS = 42.0807 UGX	1 UGX = 0.0238 KGS
26 fev 2025	1 KGS = 42.0016 UGX	1 UGX = 0.0238 KGS
27 fev 2025	1 KGS = 42.0768 UGX	1 UGX = 0.0238 KGS
28 fev 2025	1 KGS = 41.9631 UGX	1 UGX = 0.0238 KGS

Mar 2025

Data	KGS-UGX	UGX-KGS
01 mar 2025	1 KGS = 42.0171 UGX	1 UGX = 0.0238 KGS
02 mar 2025	1 KGS = 42.0488 UGX	1 UGX = 0.0238 KGS
03 mar 2025	1 KGS = 42.0435 UGX	1 UGX = 0.0238 KGS
04 mar 2025	1 KGS = 42.0263 UGX	1 UGX = 0.0238 KGS
05 mar 2025	1 KGS = 41.9243 UGX	1 UGX = 0.0239 KGS
06 mar 2025	1 KGS = 42.0117 UGX	1 UGX = 0.0238 KGS
07 mar 2025	1 KGS = 41.9797 UGX	1 UGX = 0.0238 KGS
08 mar 2025	1 KGS = 41.8159 UGX	1 UGX = 0.0239 KGS
09 mar 2025	1 KGS = 42.0089 UGX	1 UGX = 0.0238 KGS
10 mar 2025	1 KGS = 41.9668 UGX	1 UGX = 0.0238 KGS
11 mar 2025	1 KGS = 41.8373 UGX	1 UGX = 0.0239 KGS
12 mar 2025	1 KGS = 41.9581 UGX	1 UGX = 0.0238 KGS
13 mar 2025	1 KGS = 41.8851 UGX	1 UGX = 0.0239 KGS
14 mar 2025	1 KGS = 41.773 UGX	1 UGX = 0.0239 KGS
15 mar 2025	1 KGS = 41.8142 UGX	1 UGX = 0.0239 KGS
16 mar 2025	1 KGS = 41.9163 UGX	1 UGX = 0.0239 KGS
17 mar 2025	1 KGS = 41.9844 UGX	1 UGX = 0.0238 KGS
18 mar 2025	1 KGS = 41.8146 UGX	1 UGX = 0.0239 KGS
19 mar 2025	1 KGS = 41.8097 UGX	1 UGX = 0.0239 KGS
20 mar 2025	1 KGS = 41.7924 UGX	1 UGX = 0.0239 KGS
21 mar 2025	1 KGS = 41.7851 UGX	1 UGX = 0.0239 KGS
22 mar 2025	1 KGS = 42.5713 UGX	1 UGX = 0.0235 KGS
23 mar 2025	1 KGS = 41.7885 UGX	1 UGX = 0.0239 KGS
24 mar 2025	1 KGS = 41.7885 UGX	1 UGX = 0.0239 KGS
25 mar 2025	1 KGS = 41.7977 UGX	1 UGX = 0.0239 KGS
26 mar 2025	1 KGS = 42.4221 UGX	1 UGX = 0.0236 KGS
27 mar 2025	1 KGS = 42.3421 UGX	1 UGX = 0.0236 KGS
28 mar 2025	1 KGS = 42.3721 UGX	1 UGX = 0.0236 KGS
29 mar 2025	1 KGS = 42.3083 UGX	1 UGX = 0.0236 KGS
30 mar 2025	1 KGS = 42.4177 UGX	1 UGX = 0.0236 KGS
31 mar 2025	1 KGS = 42.3138 UGX	1 UGX = 0.0236 KGS

Apr 2025

Data	KGS-UGX	UGX-KGS
01 abr 2025	1 KGS = 42.2954 UGX	1 UGX = 0.0236 KGS
02 abr 2025	1 KGS = 42.0184 UGX	1 UGX = 0.0238 KGS
03 abr 2025	1 KGS = 42.0564 UGX	1 UGX = 0.0238 KGS
04 abr 2025	1 KGS = 42.0307 UGX	1 UGX = 0.0238 KGS
05 abr 2025	1 KGS = 42.3884 UGX	1 UGX = 0.0236 KGS
06 abr 2025	1 KGS = 42.3884 UGX	1 UGX = 0.0236 KGS
07 abr 2025	1 KGS = 42.8196 UGX	1 UGX = 0.0234 KGS
08 abr 2025	1 KGS = 42.5851 UGX	1 UGX = 0.0235 KGS
09 abr 2025	1 KGS = 42.2299 UGX	1 UGX = 0.0237 KGS
10 abr 2025	1 KGS = 42.5399 UGX	1 UGX = 0.0235 KGS
11 abr 2025	1 KGS = 42.327 UGX	1 UGX = 0.0236 KGS
12 abr 2025	1 KGS = 41.9334 UGX	1 UGX = 0.0238 KGS
13 abr 2025	1 KGS = 42.0273 UGX	1 UGX = 0.0238 KGS
14 abr 2025	1 KGS = 42.0272 UGX	1 UGX = 0.0238 KGS
15 abr 2025	1 KGS = 41.9601 UGX	1 UGX = 0.0238 KGS
16 abr 2025	1 KGS = 41.911 UGX	1 UGX = 0.0239 KGS
17 abr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
18 abr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
19 abr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
20 abr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
21 abr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
22 abr 2025	1 KGS = 42.1292 UGX	1 UGX = 0.0237 KGS
23 abr 2025	1 KGS = 42.1931 UGX	1 UGX = 0.0237 KGS
24 abr 2025	1 KGS = 41.9575 UGX	1 UGX = 0.0238 KGS
25 abr 2025	1 KGS = 41.9162 UGX	1 UGX = 0.0239 KGS
26 abr 2025	1 KGS = 41.9163 UGX	1 UGX = 0.0239 KGS
27 abr 2025	1 KGS = 41.9163 UGX	1 UGX = 0.0239 KGS
28 abr 2025	1 KGS = 41.9512 UGX	1 UGX = 0.0238 KGS
29 abr 2025	1 KGS = 41.8956 UGX	1 UGX = 0.0239 KGS
30 abr 2025	1 KGS = 41.8775 UGX	1 UGX = 0.0239 KGS

May 2025

Data	KGS-UGX	UGX-KGS
01 mai 2025	1 KGS = 42.0148 UGX	1 UGX = 0.0238 KGS
02 mai 2025	1 KGS = 41.9005 UGX	1 UGX = 0.0239 KGS
03 mai 2025	1 KGS = 41.9894 UGX	1 UGX = 0.0238 KGS
04 mai 2025	1 KGS = 41.9894 UGX	1 UGX = 0.0238 KGS
05 mai 2025	1 KGS = 41.7809 UGX	1 UGX = 0.0239 KGS
06 mai 2025	1 KGS = 41.8206 UGX	1 UGX = 0.0239 KGS
07 mai 2025	1 KGS = 41.8408 UGX	1 UGX = 0.0239 KGS
08 mai 2025	1 KGS = 41.8381 UGX	1 UGX = 0.0239 KGS
09 mai 2025	1 KGS = 41.8361 UGX	1 UGX = 0.0239 KGS
10 mai 2025	1 KGS = 41.8358 UGX	1 UGX = 0.0239 KGS
11 mai 2025	1 KGS = 41.8358 UGX	1 UGX = 0.0239 KGS
12 mai 2025	1 KGS = 41.7689 UGX	1 UGX = 0.0239 KGS
13 mai 2025	1 KGS = 41.8315 UGX	1 UGX = 0.0239 KGS
14 mai 2025	1 KGS = 41.8271 UGX	1 UGX = 0.0239 KGS
15 mai 2025	1 KGS = 41.7668 UGX	1 UGX = 0.0239 KGS
16 mai 2025	1 KGS = 41.8225 UGX	1 UGX = 0.0239 KGS
17 mai 2025	1 KGS = 41.9769 UGX	1 UGX = 0.0238 KGS
18 mai 2025	1 KGS = 41.9769 UGX	1 UGX = 0.0238 KGS
19 mai 2025	1 KGS = 41.8278 UGX	1 UGX = 0.0239 KGS
20 mai 2025	1 KGS = 41.7571 UGX	1 UGX = 0.0239 KGS
21 mai 2025	1 KGS = 41.7522 UGX	1 UGX = 0.024 KGS
22 mai 2025	1 KGS = 41.7045 UGX	1 UGX = 0.024 KGS
23 mai 2025	1 KGS = 41.7555 UGX	1 UGX = 0.0239 KGS
24 mai 2025	1 KGS = 41.6725 UGX	1 UGX = 0.024 KGS
25 mai 2025	1 KGS = 41.6725 UGX	1 UGX = 0.024 KGS
26 mai 2025	1 KGS = 41.7295 UGX	1 UGX = 0.024 KGS
27 mai 2025	1 KGS = 41.7187 UGX	1 UGX = 0.024 KGS
28 mai 2025	1 KGS = 41.6699 UGX	1 UGX = 0.024 KGS
29 mai 2025	1 KGS = 41.5873 UGX	1 UGX = 0.024 KGS
30 mai 2025	1 KGS = 41.5468 UGX	1 UGX = 0.0241 KGS
31 mai 2025	1 KGS = 41.5466 UGX	1 UGX = 0.0241 KGS

Jun 2025

Data	KGS-UGX	UGX-KGS
01 jun 2025	1 KGS = 41.5466 UGX	1 UGX = 0.0241 KGS
02 jun 2025	1 KGS = 41.6127 UGX	1 UGX = 0.024 KGS
03 jun 2025	1 KGS = 41.6654 UGX	1 UGX = 0.024 KGS
04 jun 2025	1 KGS = 41.6239 UGX	1 UGX = 0.024 KGS
05 jun 2025	1 KGS = 41.5044 UGX	1 UGX = 0.0241 KGS
06 jun 2025	1 KGS = 41.3965 UGX	1 UGX = 0.0242 KGS
07 jun 2025	1 KGS = 41.4644 UGX	1 UGX = 0.0241 KGS
08 jun 2025	1 KGS = 41.4644 UGX	1 UGX = 0.0241 KGS
09 jun 2025	1 KGS = 41.3968 UGX	1 UGX = 0.0242 KGS
10 jun 2025	1 KGS = 41.2395 UGX	1 UGX = 0.0242 KGS
11 jun 2025	1 KGS = 41.0218 UGX	1 UGX = 0.0244 KGS
12 jun 2025	1 KGS = 40.9952 UGX	1 UGX = 0.0244 KGS
13 jun 2025	1 KGS = 41.2424 UGX	1 UGX = 0.0242 KGS
14 jun 2025	1 KGS = 41.0279 UGX	1 UGX = 0.0244 KGS
15 jun 2025	1 KGS = 41.0279 UGX	1 UGX = 0.0244 KGS
16 jun 2025	1 KGS = 41.2048 UGX	1 UGX = 0.0243 KGS
17 jun 2025	1 KGS = 41.0948 UGX	1 UGX = 0.0243 KGS
18 jun 2025	1 KGS = 41.1624 UGX	1 UGX = 0.0243 KGS
19 jun 2025	1 KGS = 41.1852 UGX	1 UGX = 0.0243 KGS
20 jun 2025	1 KGS = 41.242 UGX	1 UGX = 0.0242 KGS
21 jun 2025	1 KGS = 41.2069 UGX	1 UGX = 0.0243 KGS
22 jun 2025	1 KGS = 41.2069 UGX	1 UGX = 0.0243 KGS
23 jun 2025	1 KGS = 41.2472 UGX	1 UGX = 0.0242 KGS
24 jun 2025	1 KGS = 41.209 UGX	1 UGX = 0.0243 KGS
25 jun 2025	1 KGS = 41.1708 UGX	1 UGX = 0.0243 KGS
26 jun 2025	1 KGS = 41.207 UGX	1 UGX = 0.0243 KGS
27 jun 2025	1 KGS = 41.1164 UGX	1 UGX = 0.0243 KGS
28 jun 2025	1 KGS = 41.1039 UGX	1 UGX = 0.0243 KGS
29 jun 2025	1 KGS = 41.1039 UGX	1 UGX = 0.0243 KGS
30 jun 2025	1 KGS = 41.1203 UGX	1 UGX = 0.0243 KGS

Jul 2025

Data	KGS-UGX	UGX-KGS
01 jul 2025	1 KGS = 41.1131 UGX	1 UGX = 0.0243 KGS
02 jul 2025	1 KGS = 41.0134 UGX	1 UGX = 0.0244 KGS
03 jul 2025	1 KGS = 41.0285 UGX	1 UGX = 0.0244 KGS
04 jul 2025	1 KGS = 41.0069 UGX	1 UGX = 0.0244 KGS
05 jul 2025	1 KGS = 41.018 UGX	1 UGX = 0.0244 KGS
06 jul 2025	1 KGS = 41.018 UGX	1 UGX = 0.0244 KGS

Informação sobre as taxas de câmbio de KGS-UGX e UGX-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias