> Taxas de câmbio KGS-UGX e UGX-KGS - 2025

Taxas de câmbio KGS-UGX e UGX-KGS - 2025

Taxas de câmbio de KGS-UGX e UGX-KGS

Verifique abaixo as taxas de câmbio para KGS-UGX e UGX-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 41,2688 UGX

1 UGX = 0,0242 KGS

1A 2A 3A

KGS para UGXUGX para KGS

Jan 2025

Data	KGS-UGX	UGX-KGS
01 jan 2025	1 KGS = 42.1962 UGX	1 UGX = 0.0237 KGS
02 jan 2025	1 KGS = 42.2776 UGX	1 UGX = 0.0237 KGS
03 jan 2025	1 KGS = 42.2473 UGX	1 UGX = 0.0237 KGS
04 jan 2025	1 KGS = 42.1679 UGX	1 UGX = 0.0237 KGS
05 jan 2025	1 KGS = 42.1679 UGX	1 UGX = 0.0237 KGS
06 jan 2025	1 KGS = 42.4665 UGX	1 UGX = 0.0235 KGS
07 jan 2025	1 KGS = 42.4702 UGX	1 UGX = 0.0235 KGS
08 jan 2025	1 KGS = 42.6185 UGX	1 UGX = 0.0235 KGS
09 jan 2025	1 KGS = 42.509 UGX	1 UGX = 0.0235 KGS
10 jan 2025	1 KGS = 42.4987 UGX	1 UGX = 0.0235 KGS
11 jan 2025	1 KGS = 42.6865 UGX	1 UGX = 0.0234 KGS
12 jan 2025	1 KGS = 42.6865 UGX	1 UGX = 0.0234 KGS
13 jan 2025	1 KGS = 42.3167 UGX	1 UGX = 0.0236 KGS
14 jan 2025	1 KGS = 42.3133 UGX	1 UGX = 0.0236 KGS
15 jan 2025	1 KGS = 42.233 UGX	1 UGX = 0.0237 KGS
16 jan 2025	1 KGS = 42.1886 UGX	1 UGX = 0.0237 KGS
17 jan 2025	1 KGS = 42.1454 UGX	1 UGX = 0.0237 KGS
18 jan 2025	1 KGS = 42.1318 UGX	1 UGX = 0.0237 KGS
19 jan 2025	1 KGS = 42.1318 UGX	1 UGX = 0.0237 KGS
20 jan 2025	1 KGS = 42.1911 UGX	1 UGX = 0.0237 KGS
21 jan 2025	1 KGS = 42.0263 UGX	1 UGX = 0.0238 KGS
22 jan 2025	1 KGS = 42.0262 UGX	1 UGX = 0.0238 KGS
23 jan 2025	1 KGS = 42.1669 UGX	1 UGX = 0.0237 KGS
24 jan 2025	1 KGS = 42.1929 UGX	1 UGX = 0.0237 KGS
25 jan 2025	1 KGS = 42.1025 UGX	1 UGX = 0.0238 KGS
26 jan 2025	1 KGS = 42.1025 UGX	1 UGX = 0.0238 KGS
27 jan 2025	1 KGS = 42.194 UGX	1 UGX = 0.0237 KGS
28 jan 2025	1 KGS = 42.2393 UGX	1 UGX = 0.0237 KGS
29 jan 2025	1 KGS = 42.2211 UGX	1 UGX = 0.0237 KGS
30 jan 2025	1 KGS = 42.1101 UGX	1 UGX = 0.0237 KGS
31 jan 2025	1 KGS = 42.0846 UGX	1 UGX = 0.0238 KGS

Feb 2025

Data	KGS-UGX	UGX-KGS
01 fev 2025	1 KGS = 42.0844 UGX	1 UGX = 0.0238 KGS
02 fev 2025	1 KGS = 42.1538 UGX	1 UGX = 0.0237 KGS
03 fev 2025	1 KGS = 42.0414 UGX	1 UGX = 0.0238 KGS
04 fev 2025	1 KGS = 42.0817 UGX	1 UGX = 0.0238 KGS
05 fev 2025	1 KGS = 42.1004 UGX	1 UGX = 0.0238 KGS
06 fev 2025	1 KGS = 42.0347 UGX	1 UGX = 0.0238 KGS
07 fev 2025	1 KGS = 42.0202 UGX	1 UGX = 0.0238 KGS
08 fev 2025	1 KGS = 42.1865 UGX	1 UGX = 0.0237 KGS
09 fev 2025	1 KGS = 42.1865 UGX	1 UGX = 0.0237 KGS
10 fev 2025	1 KGS = 42.0615 UGX	1 UGX = 0.0238 KGS
11 fev 2025	1 KGS = 42.0099 UGX	1 UGX = 0.0238 KGS
12 fev 2025	1 KGS = 42.0762 UGX	1 UGX = 0.0238 KGS
13 fev 2025	1 KGS = 41.9664 UGX	1 UGX = 0.0238 KGS
14 fev 2025	1 KGS = 42.0951 UGX	1 UGX = 0.0238 KGS
15 fev 2025	1 KGS = 41.9563 UGX	1 UGX = 0.0238 KGS
16 fev 2025	1 KGS = 41.9563 UGX	1 UGX = 0.0238 KGS
17 fev 2025	1 KGS = 42.0794 UGX	1 UGX = 0.0238 KGS
18 fev 2025	1 KGS = 42.1756 UGX	1 UGX = 0.0237 KGS
19 fev 2025	1 KGS = 42.0264 UGX	1 UGX = 0.0238 KGS
20 fev 2025	1 KGS = 41.892 UGX	1 UGX = 0.0239 KGS
21 fev 2025	1 KGS = 42.0066 UGX	1 UGX = 0.0238 KGS
22 fev 2025	1 KGS = 42.0012 UGX	1 UGX = 0.0238 KGS
23 fev 2025	1 KGS = 42.0012 UGX	1 UGX = 0.0238 KGS
24 fev 2025	1 KGS = 42.0227 UGX	1 UGX = 0.0238 KGS
25 fev 2025	1 KGS = 42.0807 UGX	1 UGX = 0.0238 KGS
26 fev 2025	1 KGS = 42.0016 UGX	1 UGX = 0.0238 KGS
27 fev 2025	1 KGS = 42.0768 UGX	1 UGX = 0.0238 KGS
28 fev 2025	1 KGS = 41.9631 UGX	1 UGX = 0.0238 KGS

Mar 2025

Data	KGS-UGX	UGX-KGS
01 mar 2025	1 KGS = 42.0171 UGX	1 UGX = 0.0238 KGS
02 mar 2025	1 KGS = 42.0488 UGX	1 UGX = 0.0238 KGS
03 mar 2025	1 KGS = 42.0435 UGX	1 UGX = 0.0238 KGS
04 mar 2025	1 KGS = 42.0263 UGX	1 UGX = 0.0238 KGS
05 mar 2025	1 KGS = 41.9243 UGX	1 UGX = 0.0239 KGS
06 mar 2025	1 KGS = 42.0117 UGX	1 UGX = 0.0238 KGS
07 mar 2025	1 KGS = 41.9797 UGX	1 UGX = 0.0238 KGS
08 mar 2025	1 KGS = 41.8159 UGX	1 UGX = 0.0239 KGS
09 mar 2025	1 KGS = 42.0089 UGX	1 UGX = 0.0238 KGS
10 mar 2025	1 KGS = 41.9668 UGX	1 UGX = 0.0238 KGS
11 mar 2025	1 KGS = 41.8373 UGX	1 UGX = 0.0239 KGS
12 mar 2025	1 KGS = 41.9581 UGX	1 UGX = 0.0238 KGS
13 mar 2025	1 KGS = 41.8851 UGX	1 UGX = 0.0239 KGS
14 mar 2025	1 KGS = 41.773 UGX	1 UGX = 0.0239 KGS
15 mar 2025	1 KGS = 41.8142 UGX	1 UGX = 0.0239 KGS
16 mar 2025	1 KGS = 41.9163 UGX	1 UGX = 0.0239 KGS
17 mar 2025	1 KGS = 41.9844 UGX	1 UGX = 0.0238 KGS
18 mar 2025	1 KGS = 41.8146 UGX	1 UGX = 0.0239 KGS
19 mar 2025	1 KGS = 41.8097 UGX	1 UGX = 0.0239 KGS
20 mar 2025	1 KGS = 41.7924 UGX	1 UGX = 0.0239 KGS
21 mar 2025	1 KGS = 41.7851 UGX	1 UGX = 0.0239 KGS
22 mar 2025	1 KGS = 42.5713 UGX	1 UGX = 0.0235 KGS
23 mar 2025	1 KGS = 41.7885 UGX	1 UGX = 0.0239 KGS
24 mar 2025	1 KGS = 41.7885 UGX	1 UGX = 0.0239 KGS
25 mar 2025	1 KGS = 41.7977 UGX	1 UGX = 0.0239 KGS
26 mar 2025	1 KGS = 42.4221 UGX	1 UGX = 0.0236 KGS
27 mar 2025	1 KGS = 42.3421 UGX	1 UGX = 0.0236 KGS
28 mar 2025	1 KGS = 42.3721 UGX	1 UGX = 0.0236 KGS
29 mar 2025	1 KGS = 42.3083 UGX	1 UGX = 0.0236 KGS
30 mar 2025	1 KGS = 42.4177 UGX	1 UGX = 0.0236 KGS
31 mar 2025	1 KGS = 42.3138 UGX	1 UGX = 0.0236 KGS

Apr 2025

Data	KGS-UGX	UGX-KGS
01 abr 2025	1 KGS = 42.2954 UGX	1 UGX = 0.0236 KGS
02 abr 2025	1 KGS = 42.0184 UGX	1 UGX = 0.0238 KGS
03 abr 2025	1 KGS = 42.0564 UGX	1 UGX = 0.0238 KGS
04 abr 2025	1 KGS = 42.0307 UGX	1 UGX = 0.0238 KGS
05 abr 2025	1 KGS = 42.3884 UGX	1 UGX = 0.0236 KGS
06 abr 2025	1 KGS = 42.3884 UGX	1 UGX = 0.0236 KGS
07 abr 2025	1 KGS = 42.8196 UGX	1 UGX = 0.0234 KGS
08 abr 2025	1 KGS = 42.5851 UGX	1 UGX = 0.0235 KGS
09 abr 2025	1 KGS = 42.2299 UGX	1 UGX = 0.0237 KGS
10 abr 2025	1 KGS = 42.5399 UGX	1 UGX = 0.0235 KGS
11 abr 2025	1 KGS = 42.327 UGX	1 UGX = 0.0236 KGS
12 abr 2025	1 KGS = 41.9334 UGX	1 UGX = 0.0238 KGS
13 abr 2025	1 KGS = 42.0273 UGX	1 UGX = 0.0238 KGS
14 abr 2025	1 KGS = 42.0272 UGX	1 UGX = 0.0238 KGS
15 abr 2025	1 KGS = 41.9601 UGX	1 UGX = 0.0238 KGS
16 abr 2025	1 KGS = 41.911 UGX	1 UGX = 0.0239 KGS
17 abr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
18 abr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
19 abr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
20 abr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
21 abr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
22 abr 2025	1 KGS = 42.1292 UGX	1 UGX = 0.0237 KGS
23 abr 2025	1 KGS = 42.1931 UGX	1 UGX = 0.0237 KGS
24 abr 2025	1 KGS = 41.9575 UGX	1 UGX = 0.0238 KGS
25 abr 2025	1 KGS = 41.9162 UGX	1 UGX = 0.0239 KGS
26 abr 2025	1 KGS = 41.9163 UGX	1 UGX = 0.0239 KGS
27 abr 2025	1 KGS = 41.9163 UGX	1 UGX = 0.0239 KGS
28 abr 2025	1 KGS = 41.9512 UGX	1 UGX = 0.0238 KGS
29 abr 2025	1 KGS = 41.8956 UGX	1 UGX = 0.0239 KGS
30 abr 2025	1 KGS = 41.8775 UGX	1 UGX = 0.0239 KGS

May 2025

Data	KGS-UGX	UGX-KGS
01 mai 2025	1 KGS = 42.0148 UGX	1 UGX = 0.0238 KGS
02 mai 2025	1 KGS = 41.9005 UGX	1 UGX = 0.0239 KGS
03 mai 2025	1 KGS = 41.9894 UGX	1 UGX = 0.0238 KGS
04 mai 2025	1 KGS = 41.9894 UGX	1 UGX = 0.0238 KGS
05 mai 2025	1 KGS = 41.7809 UGX	1 UGX = 0.0239 KGS
06 mai 2025	1 KGS = 41.8206 UGX	1 UGX = 0.0239 KGS
07 mai 2025	1 KGS = 41.8408 UGX	1 UGX = 0.0239 KGS
08 mai 2025	1 KGS = 41.8381 UGX	1 UGX = 0.0239 KGS
09 mai 2025	1 KGS = 41.8361 UGX	1 UGX = 0.0239 KGS
10 mai 2025	1 KGS = 41.8358 UGX	1 UGX = 0.0239 KGS
11 mai 2025	1 KGS = 41.8358 UGX	1 UGX = 0.0239 KGS
12 mai 2025	1 KGS = 41.7689 UGX	1 UGX = 0.0239 KGS
13 mai 2025	1 KGS = 41.8315 UGX	1 UGX = 0.0239 KGS
14 mai 2025	1 KGS = 41.8271 UGX	1 UGX = 0.0239 KGS
15 mai 2025	1 KGS = 41.7668 UGX	1 UGX = 0.0239 KGS
16 mai 2025	1 KGS = 41.8225 UGX	1 UGX = 0.0239 KGS
17 mai 2025	1 KGS = 41.9769 UGX	1 UGX = 0.0238 KGS
18 mai 2025	1 KGS = 41.9769 UGX	1 UGX = 0.0238 KGS
19 mai 2025	1 KGS = 41.8278 UGX	1 UGX = 0.0239 KGS
20 mai 2025	1 KGS = 41.7571 UGX	1 UGX = 0.0239 KGS
21 mai 2025	1 KGS = 41.7522 UGX	1 UGX = 0.024 KGS
22 mai 2025	1 KGS = 41.7045 UGX	1 UGX = 0.024 KGS
23 mai 2025	1 KGS = 41.7555 UGX	1 UGX = 0.0239 KGS
24 mai 2025	1 KGS = 41.6725 UGX	1 UGX = 0.024 KGS
25 mai 2025	1 KGS = 41.6725 UGX	1 UGX = 0.024 KGS
26 mai 2025	1 KGS = 41.7295 UGX	1 UGX = 0.024 KGS
27 mai 2025	1 KGS = 41.7187 UGX	1 UGX = 0.024 KGS
28 mai 2025	1 KGS = 41.6699 UGX	1 UGX = 0.024 KGS
29 mai 2025	1 KGS = 41.5873 UGX	1 UGX = 0.024 KGS
30 mai 2025	1 KGS = 41.5468 UGX	1 UGX = 0.0241 KGS
31 mai 2025	1 KGS = 41.5466 UGX	1 UGX = 0.0241 KGS

Jun 2025

Data	KGS-UGX	UGX-KGS
01 jun 2025	1 KGS = 41.5466 UGX	1 UGX = 0.0241 KGS
02 jun 2025	1 KGS = 41.6127 UGX	1 UGX = 0.024 KGS
03 jun 2025	1 KGS = 41.6654 UGX	1 UGX = 0.024 KGS
04 jun 2025	1 KGS = 41.6239 UGX	1 UGX = 0.024 KGS
05 jun 2025	1 KGS = 41.5044 UGX	1 UGX = 0.0241 KGS
06 jun 2025	1 KGS = 41.3965 UGX	1 UGX = 0.0242 KGS
07 jun 2025	1 KGS = 41.4644 UGX	1 UGX = 0.0241 KGS
08 jun 2025	1 KGS = 41.4644 UGX	1 UGX = 0.0241 KGS
09 jun 2025	1 KGS = 41.3968 UGX	1 UGX = 0.0242 KGS
10 jun 2025	1 KGS = 41.2395 UGX	1 UGX = 0.0242 KGS
11 jun 2025	1 KGS = 41.0218 UGX	1 UGX = 0.0244 KGS
12 jun 2025	1 KGS = 40.9952 UGX	1 UGX = 0.0244 KGS
13 jun 2025	1 KGS = 41.2424 UGX	1 UGX = 0.0242 KGS
14 jun 2025	1 KGS = 41.0279 UGX	1 UGX = 0.0244 KGS
15 jun 2025	1 KGS = 41.0279 UGX	1 UGX = 0.0244 KGS
16 jun 2025	1 KGS = 41.2048 UGX	1 UGX = 0.0243 KGS
17 jun 2025	1 KGS = 41.0948 UGX	1 UGX = 0.0243 KGS
18 jun 2025	1 KGS = 41.1624 UGX	1 UGX = 0.0243 KGS
19 jun 2025	1 KGS = 41.1852 UGX	1 UGX = 0.0243 KGS
20 jun 2025	1 KGS = 41.242 UGX	1 UGX = 0.0242 KGS
21 jun 2025	1 KGS = 41.2069 UGX	1 UGX = 0.0243 KGS
22 jun 2025	1 KGS = 41.2069 UGX	1 UGX = 0.0243 KGS
23 jun 2025	1 KGS = 41.2472 UGX	1 UGX = 0.0242 KGS
24 jun 2025	1 KGS = 41.209 UGX	1 UGX = 0.0243 KGS
25 jun 2025	1 KGS = 41.1708 UGX	1 UGX = 0.0243 KGS
26 jun 2025	1 KGS = 41.207 UGX	1 UGX = 0.0243 KGS
27 jun 2025	1 KGS = 41.1164 UGX	1 UGX = 0.0243 KGS
28 jun 2025	1 KGS = 41.1039 UGX	1 UGX = 0.0243 KGS
29 jun 2025	1 KGS = 41.1039 UGX	1 UGX = 0.0243 KGS
30 jun 2025	1 KGS = 41.1203 UGX	1 UGX = 0.0243 KGS

Jul 2025

Data	KGS-UGX	UGX-KGS
01 jul 2025	1 KGS = 41.1131 UGX	1 UGX = 0.0243 KGS
02 jul 2025	1 KGS = 41.0134 UGX	1 UGX = 0.0244 KGS
03 jul 2025	1 KGS = 41.0285 UGX	1 UGX = 0.0244 KGS
04 jul 2025	1 KGS = 41.0069 UGX	1 UGX = 0.0244 KGS
05 jul 2025	1 KGS = 41.018 UGX	1 UGX = 0.0244 KGS
06 jul 2025	1 KGS = 41.018 UGX	1 UGX = 0.0244 KGS
07 jul 2025	1 KGS = 41.0267 UGX	1 UGX = 0.0244 KGS
08 jul 2025	1 KGS = 41.0813 UGX	1 UGX = 0.0243 KGS
09 jul 2025	1 KGS = 41.0481 UGX	1 UGX = 0.0244 KGS
10 jul 2025	1 KGS = 41.0049 UGX	1 UGX = 0.0244 KGS
11 jul 2025	1 KGS = 40.9774 UGX	1 UGX = 0.0244 KGS
12 jul 2025	1 KGS = 40.9767 UGX	1 UGX = 0.0244 KGS
13 jul 2025	1 KGS = 40.9773 UGX	1 UGX = 0.0244 KGS
14 jul 2025	1 KGS = 40.9811 UGX	1 UGX = 0.0244 KGS
15 jul 2025	1 KGS = 41.0181 UGX	1 UGX = 0.0244 KGS
16 jul 2025	1 KGS = 40.9857 UGX	1 UGX = 0.0244 KGS
17 jul 2025	1 KGS = 40.9725 UGX	1 UGX = 0.0244 KGS
18 jul 2025	1 KGS = 40.9603 UGX	1 UGX = 0.0244 KGS
19 jul 2025	1 KGS = 41.0126 UGX	1 UGX = 0.0244 KGS
20 jul 2025	1 KGS = 41.0126 UGX	1 UGX = 0.0244 KGS
21 jul 2025	1 KGS = 40.9255 UGX	1 UGX = 0.0244 KGS
22 jul 2025	1 KGS = 41.0337 UGX	1 UGX = 0.0244 KGS
23 jul 2025	1 KGS = 41.0916 UGX	1 UGX = 0.0243 KGS
24 jul 2025	1 KGS = 41.1058 UGX	1 UGX = 0.0243 KGS
25 jul 2025	1 KGS = 41.1035 UGX	1 UGX = 0.0243 KGS
26 jul 2025	1 KGS = 40.9968 UGX	1 UGX = 0.0244 KGS
27 jul 2025	1 KGS = 40.9968 UGX	1 UGX = 0.0244 KGS
28 jul 2025	1 KGS = 41.0831 UGX	1 UGX = 0.0243 KGS
29 jul 2025	1 KGS = 41.0916 UGX	1 UGX = 0.0243 KGS
30 jul 2025	1 KGS = 41.0125 UGX	1 UGX = 0.0244 KGS
31 jul 2025	1 KGS = 40.9754 UGX	1 UGX = 0.0244 KGS

Aug 2025

Data	KGS-UGX	UGX-KGS
01 ago 2025	1 KGS = 40.9794 UGX	1 UGX = 0.0244 KGS
02 ago 2025	1 KGS = 40.3613 UGX	1 UGX = 0.0248 KGS
03 ago 2025	1 KGS = 40.3613 UGX	1 UGX = 0.0248 KGS
04 ago 2025	1 KGS = 40.8852 UGX	1 UGX = 0.0245 KGS
05 ago 2025	1 KGS = 40.9429 UGX	1 UGX = 0.0244 KGS
06 ago 2025	1 KGS = 40.8233 UGX	1 UGX = 0.0245 KGS
07 ago 2025	1 KGS = 40.8704 UGX	1 UGX = 0.0245 KGS
08 ago 2025	1 KGS = 40.7733 UGX	1 UGX = 0.0245 KGS
09 ago 2025	1 KGS = 40.773 UGX	1 UGX = 0.0245 KGS
10 ago 2025	1 KGS = 40.7522 UGX	1 UGX = 0.0245 KGS
11 ago 2025	1 KGS = 40.771 UGX	1 UGX = 0.0245 KGS
12 ago 2025	1 KGS = 40.7594 UGX	1 UGX = 0.0245 KGS
13 ago 2025	1 KGS = 40.7591 UGX	1 UGX = 0.0245 KGS
14 ago 2025	1 KGS = 40.7315 UGX	1 UGX = 0.0246 KGS
15 ago 2025	1 KGS = 40.7315 UGX	1 UGX = 0.0246 KGS
16 ago 2025	1 KGS = 40.7261 UGX	1 UGX = 0.0246 KGS
17 ago 2025	1 KGS = 40.6791 UGX	1 UGX = 0.0246 KGS
18 ago 2025	1 KGS = 40.7045 UGX	1 UGX = 0.0246 KGS
19 ago 2025	1 KGS = 40.7728 UGX	1 UGX = 0.0245 KGS
20 ago 2025	1 KGS = 40.7726 UGX	1 UGX = 0.0245 KGS
21 ago 2025	1 KGS = 40.7507 UGX	1 UGX = 0.0245 KGS
22 ago 2025	1 KGS = 40.7414 UGX	1 UGX = 0.0245 KGS
23 ago 2025	1 KGS = 40.7414 UGX	1 UGX = 0.0245 KGS
24 ago 2025	1 KGS = 40.3105 UGX	1 UGX = 0.0248 KGS
25 ago 2025	1 KGS = 40.7525 UGX	1 UGX = 0.0245 KGS
26 ago 2025	1 KGS = 40.9164 UGX	1 UGX = 0.0244 KGS
27 ago 2025	1 KGS = 40.7426 UGX	1 UGX = 0.0245 KGS
28 ago 2025	1 KGS = 40.7002 UGX	1 UGX = 0.0246 KGS
29 ago 2025	1 KGS = 40.6161 UGX	1 UGX = 0.0246 KGS
30 ago 2025	1 KGS = 40.543 UGX	1 UGX = 0.0247 KGS
31 ago 2025	1 KGS = 40.543 UGX	1 UGX = 0.0247 KGS

Sep 2025

Data	KGS-UGX	UGX-KGS
01 set 2025	1 KGS = 40.5599 UGX	1 UGX = 0.0247 KGS
02 set 2025	1 KGS = 40.5185 UGX	1 UGX = 0.0247 KGS
03 set 2025	1 KGS = 40.4054 UGX	1 UGX = 0.0247 KGS
04 set 2025	1 KGS = 40.25 UGX	1 UGX = 0.0248 KGS
05 set 2025	1 KGS = 40.2478 UGX	1 UGX = 0.0248 KGS
06 set 2025	1 KGS = 40.1215 UGX	1 UGX = 0.0249 KGS
07 set 2025	1 KGS = 40.1215 UGX	1 UGX = 0.0249 KGS
08 set 2025	1 KGS = 40.1141 UGX	1 UGX = 0.0249 KGS
09 set 2025	1 KGS = 40.056 UGX	1 UGX = 0.025 KGS
10 set 2025	1 KGS = 40.1326 UGX	1 UGX = 0.0249 KGS
11 set 2025	1 KGS = 40.1243 UGX	1 UGX = 0.0249 KGS
12 set 2025	1 KGS = 40.2024 UGX	1 UGX = 0.0249 KGS
13 set 2025	1 KGS = 40.1808 UGX	1 UGX = 0.0249 KGS
14 set 2025	1 KGS = 40.1808 UGX	1 UGX = 0.0249 KGS
15 set 2025	1 KGS = 40.0622 UGX	1 UGX = 0.025 KGS
16 set 2025	1 KGS = 40.0723 UGX	1 UGX = 0.025 KGS
17 set 2025	1 KGS = 39.8836 UGX	1 UGX = 0.0251 KGS
18 set 2025	1 KGS = 40.0629 UGX	1 UGX = 0.025 KGS
19 set 2025	1 KGS = 40.0622 UGX	1 UGX = 0.025 KGS
20 set 2025	1 KGS = 40.0619 UGX	1 UGX = 0.025 KGS
21 set 2025	1 KGS = 40.0979 UGX	1 UGX = 0.0249 KGS
22 set 2025	1 KGS = 40.0521 UGX	1 UGX = 0.025 KGS
23 set 2025	1 KGS = 40.059 UGX	1 UGX = 0.025 KGS
24 set 2025	1 KGS = 39.961 UGX	1 UGX = 0.025 KGS
25 set 2025	1 KGS = 40.0654 UGX	1 UGX = 0.025 KGS
26 set 2025	1 KGS = 39.9457 UGX	1 UGX = 0.025 KGS
27 set 2025	1 KGS = 39.8413 UGX	1 UGX = 0.0251 KGS
28 set 2025	1 KGS = 39.8217 UGX	1 UGX = 0.0251 KGS
29 set 2025	1 KGS = 39.9448 UGX	1 UGX = 0.025 KGS
30 set 2025	1 KGS = 39.9536 UGX	1 UGX = 0.025 KGS

Oct 2025

Data	KGS-UGX	UGX-KGS
01 out 2025	1 KGS = 39.7104 UGX	1 UGX = 0.0252 KGS
02 out 2025	1 KGS = 39.6229 UGX	1 UGX = 0.0252 KGS
03 out 2025	1 KGS = 39.6458 UGX	1 UGX = 0.0252 KGS
04 out 2025	1 KGS = 39.6168 UGX	1 UGX = 0.0252 KGS
05 out 2025	1 KGS = 39.6168 UGX	1 UGX = 0.0252 KGS
06 out 2025	1 KGS = 39.4613 UGX	1 UGX = 0.0253 KGS
07 out 2025	1 KGS = 39.3532 UGX	1 UGX = 0.0254 KGS
08 out 2025	1 KGS = 39.2887 UGX	1 UGX = 0.0255 KGS
09 out 2025	1 KGS = 39.2675 UGX	1 UGX = 0.0255 KGS
10 out 2025	1 KGS = 39.203 UGX	1 UGX = 0.0255 KGS
11 out 2025	1 KGS = 39.0235 UGX	1 UGX = 0.0256 KGS
12 out 2025	1 KGS = 39.0235 UGX	1 UGX = 0.0256 KGS
13 out 2025	1 KGS = 39.1933 UGX	1 UGX = 0.0255 KGS
14 out 2025	1 KGS = 39.6251 UGX	1 UGX = 0.0252 KGS
15 out 2025	1 KGS = 39.4617 UGX	1 UGX = 0.0253 KGS
16 out 2025	1 KGS = 39.6771 UGX	1 UGX = 0.0252 KGS
17 out 2025	1 KGS = 39.9797 UGX	1 UGX = 0.025 KGS
18 out 2025	1 KGS = 40.0906 UGX	1 UGX = 0.0249 KGS
19 out 2025	1 KGS = 40.0906 UGX	1 UGX = 0.0249 KGS
20 out 2025	1 KGS = 39.7431 UGX	1 UGX = 0.0252 KGS
21 out 2025	1 KGS = 39.716 UGX	1 UGX = 0.0252 KGS
22 out 2025	1 KGS = 39.8801 UGX	1 UGX = 0.0251 KGS
23 out 2025	1 KGS = 39.9114 UGX	1 UGX = 0.0251 KGS
24 out 2025	1 KGS = 39.7918 UGX	1 UGX = 0.0251 KGS
25 out 2025	1 KGS = 39.7915 UGX	1 UGX = 0.0251 KGS
26 out 2025	1 KGS = 39.7915 UGX	1 UGX = 0.0251 KGS
27 out 2025	1 KGS = 39.7589 UGX	1 UGX = 0.0252 KGS
28 out 2025	1 KGS = 39.7886 UGX	1 UGX = 0.0251 KGS
29 out 2025	1 KGS = 39.6398 UGX	1 UGX = 0.0252 KGS
30 out 2025	1 KGS = 39.8043 UGX	1 UGX = 0.0251 KGS
31 out 2025	1 KGS = 39.8698 UGX	1 UGX = 0.0251 KGS

Nov 2025

Data	KGS-UGX	UGX-KGS
01 nov 2025	1 KGS = 39.7188 UGX	1 UGX = 0.0252 KGS
02 nov 2025	1 KGS = 39.7188 UGX	1 UGX = 0.0252 KGS
03 nov 2025	1 KGS = 39.7849 UGX	1 UGX = 0.0251 KGS
04 nov 2025	1 KGS = 39.7849 UGX	1 UGX = 0.0251 KGS

Informação sobre as taxas de câmbio de KGS-UGX e UGX-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias