currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-UGX e UGX-KGS - 2025

Taxas de câmbio KGS-UGX e UGX-KGS - 2025

Taxas de câmbio de KGS-UGX e UGX-KGS

Verifique abaixo as taxas de câmbio para KGS-UGX e UGX-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 42,108 UGX
1 UGX = 0,0237 KGS
1A 2A 3A

Jan 2025

DataKGS-UGXUGX-KGS
01 jan 2025 1 KGS = 42.1962 UGX 1 UGX = 0.0237 KGS
02 jan 2025 1 KGS = 42.2776 UGX 1 UGX = 0.0237 KGS
03 jan 2025 1 KGS = 42.2473 UGX 1 UGX = 0.0237 KGS
04 jan 2025 1 KGS = 42.1679 UGX 1 UGX = 0.0237 KGS
05 jan 2025 1 KGS = 42.1679 UGX 1 UGX = 0.0237 KGS
06 jan 2025 1 KGS = 42.4665 UGX 1 UGX = 0.0235 KGS
07 jan 2025 1 KGS = 42.4702 UGX 1 UGX = 0.0235 KGS
08 jan 2025 1 KGS = 42.6185 UGX 1 UGX = 0.0235 KGS
09 jan 2025 1 KGS = 42.509 UGX 1 UGX = 0.0235 KGS
10 jan 2025 1 KGS = 42.4987 UGX 1 UGX = 0.0235 KGS
11 jan 2025 1 KGS = 42.6865 UGX 1 UGX = 0.0234 KGS
12 jan 2025 1 KGS = 42.6865 UGX 1 UGX = 0.0234 KGS
13 jan 2025 1 KGS = 42.3167 UGX 1 UGX = 0.0236 KGS
14 jan 2025 1 KGS = 42.3133 UGX 1 UGX = 0.0236 KGS
15 jan 2025 1 KGS = 42.233 UGX 1 UGX = 0.0237 KGS
16 jan 2025 1 KGS = 42.1886 UGX 1 UGX = 0.0237 KGS
17 jan 2025 1 KGS = 42.1454 UGX 1 UGX = 0.0237 KGS
18 jan 2025 1 KGS = 42.1318 UGX 1 UGX = 0.0237 KGS
19 jan 2025 1 KGS = 42.1318 UGX 1 UGX = 0.0237 KGS
20 jan 2025 1 KGS = 42.1911 UGX 1 UGX = 0.0237 KGS
21 jan 2025 1 KGS = 42.0263 UGX 1 UGX = 0.0238 KGS
22 jan 2025 1 KGS = 42.0262 UGX 1 UGX = 0.0238 KGS
23 jan 2025 1 KGS = 42.1669 UGX 1 UGX = 0.0237 KGS
24 jan 2025 1 KGS = 42.1929 UGX 1 UGX = 0.0237 KGS
25 jan 2025 1 KGS = 42.1025 UGX 1 UGX = 0.0238 KGS
26 jan 2025 1 KGS = 42.1025 UGX 1 UGX = 0.0238 KGS
27 jan 2025 1 KGS = 42.194 UGX 1 UGX = 0.0237 KGS
28 jan 2025 1 KGS = 42.2393 UGX 1 UGX = 0.0237 KGS
29 jan 2025 1 KGS = 42.2211 UGX 1 UGX = 0.0237 KGS
30 jan 2025 1 KGS = 42.1101 UGX 1 UGX = 0.0237 KGS
31 jan 2025 1 KGS = 42.0846 UGX 1 UGX = 0.0238 KGS

Feb 2025

DataKGS-UGXUGX-KGS
01 fev 2025 1 KGS = 42.0844 UGX 1 UGX = 0.0238 KGS
02 fev 2025 1 KGS = 42.1538 UGX 1 UGX = 0.0237 KGS
03 fev 2025 1 KGS = 42.0414 UGX 1 UGX = 0.0238 KGS
04 fev 2025 1 KGS = 42.0817 UGX 1 UGX = 0.0238 KGS
05 fev 2025 1 KGS = 42.1004 UGX 1 UGX = 0.0238 KGS
06 fev 2025 1 KGS = 42.0347 UGX 1 UGX = 0.0238 KGS
07 fev 2025 1 KGS = 42.0202 UGX 1 UGX = 0.0238 KGS
08 fev 2025 1 KGS = 42.1865 UGX 1 UGX = 0.0237 KGS
09 fev 2025 1 KGS = 42.1865 UGX 1 UGX = 0.0237 KGS
10 fev 2025 1 KGS = 42.0615 UGX 1 UGX = 0.0238 KGS
11 fev 2025 1 KGS = 42.0099 UGX 1 UGX = 0.0238 KGS
12 fev 2025 1 KGS = 42.0762 UGX 1 UGX = 0.0238 KGS
13 fev 2025 1 KGS = 41.9664 UGX 1 UGX = 0.0238 KGS
14 fev 2025 1 KGS = 42.0951 UGX 1 UGX = 0.0238 KGS
15 fev 2025 1 KGS = 41.9563 UGX 1 UGX = 0.0238 KGS
16 fev 2025 1 KGS = 41.9563 UGX 1 UGX = 0.0238 KGS
17 fev 2025 1 KGS = 42.0794 UGX 1 UGX = 0.0238 KGS
18 fev 2025 1 KGS = 42.1756 UGX 1 UGX = 0.0237 KGS
19 fev 2025 1 KGS = 42.0264 UGX 1 UGX = 0.0238 KGS
20 fev 2025 1 KGS = 41.892 UGX 1 UGX = 0.0239 KGS
21 fev 2025 1 KGS = 42.0066 UGX 1 UGX = 0.0238 KGS
22 fev 2025 1 KGS = 42.0012 UGX 1 UGX = 0.0238 KGS
23 fev 2025 1 KGS = 42.0012 UGX 1 UGX = 0.0238 KGS
24 fev 2025 1 KGS = 42.0227 UGX 1 UGX = 0.0238 KGS
25 fev 2025 1 KGS = 42.0807 UGX 1 UGX = 0.0238 KGS
26 fev 2025 1 KGS = 42.0016 UGX 1 UGX = 0.0238 KGS
27 fev 2025 1 KGS = 42.0768 UGX 1 UGX = 0.0238 KGS
28 fev 2025 1 KGS = 41.9631 UGX 1 UGX = 0.0238 KGS

Mar 2025

DataKGS-UGXUGX-KGS
01 mar 2025 1 KGS = 42.0171 UGX 1 UGX = 0.0238 KGS
02 mar 2025 1 KGS = 42.0488 UGX 1 UGX = 0.0238 KGS
03 mar 2025 1 KGS = 42.0435 UGX 1 UGX = 0.0238 KGS
04 mar 2025 1 KGS = 42.0263 UGX 1 UGX = 0.0238 KGS
05 mar 2025 1 KGS = 41.9243 UGX 1 UGX = 0.0239 KGS
06 mar 2025 1 KGS = 42.0117 UGX 1 UGX = 0.0238 KGS
07 mar 2025 1 KGS = 41.9797 UGX 1 UGX = 0.0238 KGS
08 mar 2025 1 KGS = 41.8159 UGX 1 UGX = 0.0239 KGS
09 mar 2025 1 KGS = 42.0089 UGX 1 UGX = 0.0238 KGS
10 mar 2025 1 KGS = 41.9668 UGX 1 UGX = 0.0238 KGS
11 mar 2025 1 KGS = 41.8373 UGX 1 UGX = 0.0239 KGS
12 mar 2025 1 KGS = 41.9581 UGX 1 UGX = 0.0238 KGS
13 mar 2025 1 KGS = 41.8851 UGX 1 UGX = 0.0239 KGS
14 mar 2025 1 KGS = 41.773 UGX 1 UGX = 0.0239 KGS
15 mar 2025 1 KGS = 41.8142 UGX 1 UGX = 0.0239 KGS
16 mar 2025 1 KGS = 41.9163 UGX 1 UGX = 0.0239 KGS
17 mar 2025 1 KGS = 41.9844 UGX 1 UGX = 0.0238 KGS
18 mar 2025 1 KGS = 41.8146 UGX 1 UGX = 0.0239 KGS
19 mar 2025 1 KGS = 41.8097 UGX 1 UGX = 0.0239 KGS
20 mar 2025 1 KGS = 41.7924 UGX 1 UGX = 0.0239 KGS
21 mar 2025 1 KGS = 41.7851 UGX 1 UGX = 0.0239 KGS
22 mar 2025 1 KGS = 42.5713 UGX 1 UGX = 0.0235 KGS
23 mar 2025 1 KGS = 41.7885 UGX 1 UGX = 0.0239 KGS
24 mar 2025 1 KGS = 41.7885 UGX 1 UGX = 0.0239 KGS
25 mar 2025 1 KGS = 41.7977 UGX 1 UGX = 0.0239 KGS
26 mar 2025 1 KGS = 42.4221 UGX 1 UGX = 0.0236 KGS
27 mar 2025 1 KGS = 42.3421 UGX 1 UGX = 0.0236 KGS
28 mar 2025 1 KGS = 42.3721 UGX 1 UGX = 0.0236 KGS
29 mar 2025 1 KGS = 42.3083 UGX 1 UGX = 0.0236 KGS
30 mar 2025 1 KGS = 42.4177 UGX 1 UGX = 0.0236 KGS
31 mar 2025 1 KGS = 42.3138 UGX 1 UGX = 0.0236 KGS

Apr 2025

DataKGS-UGXUGX-KGS
01 abr 2025 1 KGS = 42.2954 UGX 1 UGX = 0.0236 KGS
02 abr 2025 1 KGS = 42.0184 UGX 1 UGX = 0.0238 KGS
03 abr 2025 1 KGS = 42.0564 UGX 1 UGX = 0.0238 KGS
04 abr 2025 1 KGS = 42.0564 UGX 1 UGX = 0.0238 KGS

Informação sobre as taxas de câmbio de KGS-UGX e UGX-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats