currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-UAH e UAH-KGS - 2026

Taxas de câmbio KGS-UAH e UAH-KGS - 2026

Taxas de câmbio de KGS-UAH e UAH-KGS

Verifique abaixo as taxas de câmbio para KGS-UAH e UAH-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KGS = 0,4975 UAH
1 UAH = 2,01 KGS
1A 2A 3A

Jan 2026

DataKGS-UAHUAH-KGS
01 jan 2026 1 KGS = 0.4842 UAH 1 UAH = 2.0653 KGS
02 jan 2026 1 KGS = 0.484 UAH 1 UAH = 2.066 KGS
03 jan 2026 1 KGS = 0.4838 UAH 1 UAH = 2.0669 KGS
04 jan 2026 1 KGS = 0.4838 UAH 1 UAH = 2.0669 KGS
05 jan 2026 1 KGS = 0.4855 UAH 1 UAH = 2.0596 KGS
06 jan 2026 1 KGS = 0.4868 UAH 1 UAH = 2.0542 KGS
07 jan 2026 1 KGS = 0.4899 UAH 1 UAH = 2.0414 KGS
08 jan 2026 1 KGS = 0.4929 UAH 1 UAH = 2.0288 KGS
09 jan 2026 1 KGS = 0.4934 UAH 1 UAH = 2.0269 KGS
10 jan 2026 1 KGS = 0.4934 UAH 1 UAH = 2.0269 KGS
11 jan 2026 1 KGS = 0.4937 UAH 1 UAH = 2.0257 KGS
12 jan 2026 1 KGS = 0.4949 UAH 1 UAH = 2.0208 KGS
13 jan 2026 1 KGS = 0.4933 UAH 1 UAH = 2.0272 KGS
14 jan 2026 1 KGS = 0.4939 UAH 1 UAH = 2.0247 KGS
15 jan 2026 1 KGS = 0.4973 UAH 1 UAH = 2.011 KGS
16 jan 2026 1 KGS = 0.4958 UAH 1 UAH = 2.0168 KGS
17 jan 2026 1 KGS = 0.4965 UAH 1 UAH = 2.0142 KGS
18 jan 2026 1 KGS = 0.4965 UAH 1 UAH = 2.0142 KGS
19 jan 2026 1 KGS = 0.4947 UAH 1 UAH = 2.0215 KGS
20 jan 2026 1 KGS = 0.4947 UAH 1 UAH = 2.0214 KGS
21 jan 2026 1 KGS = 0.4932 UAH 1 UAH = 2.0275 KGS
22 jan 2026 1 KGS = 0.494 UAH 1 UAH = 2.0242 KGS
23 jan 2026 1 KGS = 0.493 UAH 1 UAH = 2.0284 KGS
24 jan 2026 1 KGS = 0.4893 UAH 1 UAH = 2.0438 KGS
25 jan 2026 1 KGS = 0.4893 UAH 1 UAH = 2.0438 KGS
26 jan 2026 1 KGS = 0.4931 UAH 1 UAH = 2.0282 KGS
27 jan 2026 1 KGS = 0.4902 UAH 1 UAH = 2.0398 KGS
28 jan 2026 1 KGS = 0.4886 UAH 1 UAH = 2.0468 KGS
29 jan 2026 1 KGS = 0.4891 UAH 1 UAH = 2.0447 KGS
30 jan 2026 1 KGS = 0.4902 UAH 1 UAH = 2.04 KGS
31 jan 2026 1 KGS = 0.4939 UAH 1 UAH = 2.0247 KGS

Feb 2026

DataKGS-UAHUAH-KGS
01 fev 2026 1 KGS = 0.494 UAH 1 UAH = 2.0242 KGS
02 fev 2026 1 KGS = 0.493 UAH 1 UAH = 2.0284 KGS
03 fev 2026 1 KGS = 0.4946 UAH 1 UAH = 2.0217 KGS
04 fev 2026 1 KGS = 0.493 UAH 1 UAH = 2.0282 KGS
05 fev 2026 1 KGS = 0.4936 UAH 1 UAH = 2.026 KGS
06 fev 2026 1 KGS = 0.4912 UAH 1 UAH = 2.0358 KGS
07 fev 2026 1 KGS = 0.4897 UAH 1 UAH = 2.0419 KGS
08 fev 2026 1 KGS = 0.4897 UAH 1 UAH = 2.0419 KGS
09 fev 2026 1 KGS = 0.4926 UAH 1 UAH = 2.03 KGS
10 fev 2026 1 KGS = 0.4923 UAH 1 UAH = 2.0311 KGS
11 fev 2026 1 KGS = 0.4921 UAH 1 UAH = 2.0321 KGS
12 fev 2026 1 KGS = 0.492 UAH 1 UAH = 2.0326 KGS
13 fev 2026 1 KGS = 0.4932 UAH 1 UAH = 2.0277 KGS
14 fev 2026 1 KGS = 0.4926 UAH 1 UAH = 2.0299 KGS
15 fev 2026 1 KGS = 0.4926 UAH 1 UAH = 2.0299 KGS
16 fev 2026 1 KGS = 0.4943 UAH 1 UAH = 2.0229 KGS
17 fev 2026 1 KGS = 0.4948 UAH 1 UAH = 2.0209 KGS
18 fev 2026 1 KGS = 0.4951 UAH 1 UAH = 2.0199 KGS
19 fev 2026 1 KGS = 0.4949 UAH 1 UAH = 2.0205 KGS
20 fev 2026 1 KGS = 0.495 UAH 1 UAH = 2.0201 KGS
21 fev 2026 1 KGS = 0.4938 UAH 1 UAH = 2.0249 KGS
22 fev 2026 1 KGS = 0.4938 UAH 1 UAH = 2.0249 KGS
23 fev 2026 1 KGS = 0.4943 UAH 1 UAH = 2.0229 KGS
24 fev 2026 1 KGS = 0.4948 UAH 1 UAH = 2.0211 KGS
25 fev 2026 1 KGS = 0.4946 UAH 1 UAH = 2.0219 KGS
26 fev 2026 1 KGS = 0.494 UAH 1 UAH = 2.0245 KGS
27 fev 2026 1 KGS = 0.4928 UAH 1 UAH = 2.0293 KGS
28 fev 2026 1 KGS = 0.4922 UAH 1 UAH = 2.0316 KGS

Mar 2026

DataKGS-UAHUAH-KGS
01 mar 2026 1 KGS = 0.4922 UAH 1 UAH = 2.0316 KGS
02 mar 2026 1 KGS = 0.4954 UAH 1 UAH = 2.0186 KGS
03 mar 2026 1 KGS = 0.4985 UAH 1 UAH = 2.006 KGS
04 mar 2026 1 KGS = 0.5008 UAH 1 UAH = 1.9967 KGS
05 mar 2026 1 KGS = 0.501 UAH 1 UAH = 1.9959 KGS
06 mar 2026 1 KGS = 0.4998 UAH 1 UAH = 2.0009 KGS
07 mar 2026 1 KGS = 0.497 UAH 1 UAH = 2.012 KGS
08 mar 2026 1 KGS = 0.497 UAH 1 UAH = 2.012 KGS
09 mar 2026 1 KGS = 0.5026 UAH 1 UAH = 1.9897 KGS
10 mar 2026 1 KGS = 0.5021 UAH 1 UAH = 1.9915 KGS
11 mar 2026 1 KGS = 0.504 UAH 1 UAH = 1.9841 KGS
12 mar 2026 1 KGS = 0.5069 UAH 1 UAH = 1.973 KGS
13 mar 2026 1 KGS = 0.5045 UAH 1 UAH = 1.9822 KGS
14 mar 2026 1 KGS = 0.5042 UAH 1 UAH = 1.9832 KGS
15 mar 2026 1 KGS = 0.5042 UAH 1 UAH = 1.9832 KGS
16 mar 2026 1 KGS = 0.504 UAH 1 UAH = 1.984 KGS
17 mar 2026 1 KGS = 0.502 UAH 1 UAH = 1.9921 KGS
18 mar 2026 1 KGS = 0.5036 UAH 1 UAH = 1.9856 KGS
19 mar 2026 1 KGS = 0.5031 UAH 1 UAH = 1.9877 KGS
20 mar 2026 1 KGS = 0.5008 UAH 1 UAH = 1.9967 KGS
21 mar 2026 1 KGS = 0.5001 UAH 1 UAH = 1.9996 KGS
22 mar 2026 1 KGS = 0.5001 UAH 1 UAH = 1.9996 KGS
23 mar 2026 1 KGS = 0.5013 UAH 1 UAH = 1.9947 KGS
24 mar 2026 1 KGS = 0.5023 UAH 1 UAH = 1.9907 KGS
25 mar 2026 1 KGS = 0.5023 UAH 1 UAH = 1.9907 KGS
26 mar 2026 1 KGS = 0.5014 UAH 1 UAH = 1.9943 KGS
27 mar 2026 1 KGS = 0.5013 UAH 1 UAH = 1.9949 KGS
28 mar 2026 1 KGS = 0.5013 UAH 1 UAH = 1.9949 KGS
29 mar 2026 1 KGS = 0.4996 UAH 1 UAH = 2.0016 KGS
30 mar 2026 1 KGS = 0.5007 UAH 1 UAH = 1.9973 KGS
31 mar 2026 1 KGS = 0.5021 UAH 1 UAH = 1.9915 KGS

Apr 2026

DataKGS-UAHUAH-KGS
01 abr 2026 1 KGS = 0.5003 UAH 1 UAH = 1.9989 KGS
02 abr 2026 1 KGS = 0.5009 UAH 1 UAH = 1.9964 KGS
03 abr 2026 1 KGS = 0.4997 UAH 1 UAH = 2.0012 KGS
04 abr 2026 1 KGS = 0.4997 UAH 1 UAH = 2.0012 KGS
05 abr 2026 1 KGS = 0.4997 UAH 1 UAH = 2.0012 KGS
06 abr 2026 1 KGS = 0.4997 UAH 1 UAH = 2.0012 KGS
07 abr 2026 1 KGS = 0.497 UAH 1 UAH = 2.0119 KGS
08 abr 2026 1 KGS = 0.4952 UAH 1 UAH = 2.0193 KGS
09 abr 2026 1 KGS = 0.4964 UAH 1 UAH = 2.0146 KGS
10 abr 2026 1 KGS = 0.4966 UAH 1 UAH = 2.0135 KGS
11 abr 2026 1 KGS = 0.4961 UAH 1 UAH = 2.0158 KGS
12 abr 2026 1 KGS = 0.4961 UAH 1 UAH = 2.0158 KGS
13 abr 2026 1 KGS = 0.4966 UAH 1 UAH = 2.0138 KGS
14 abr 2026 1 KGS = 0.4974 UAH 1 UAH = 2.0103 KGS
15 abr 2026 1 KGS = 0.498 UAH 1 UAH = 2.0082 KGS
16 abr 2026 1 KGS = 0.4994 UAH 1 UAH = 2.0025 KGS
17 abr 2026 1 KGS = 0.5033 UAH 1 UAH = 1.9868 KGS
18 abr 2026 1 KGS = 0.5043 UAH 1 UAH = 1.983 KGS
19 abr 2026 1 KGS = 0.5043 UAH 1 UAH = 1.983 KGS
20 abr 2026 1 KGS = 0.505 UAH 1 UAH = 1.9803 KGS
21 abr 2026 1 KGS = 0.5045 UAH 1 UAH = 1.9822 KGS
22 abr 2026 1 KGS = 0.5021 UAH 1 UAH = 1.9916 KGS
23 abr 2026 1 KGS = 0.5036 UAH 1 UAH = 1.9858 KGS
24 abr 2026 1 KGS = 0.5041 UAH 1 UAH = 1.9839 KGS
25 abr 2026 1 KGS = 0.5033 UAH 1 UAH = 1.9868 KGS
26 abr 2026 1 KGS = 0.5033 UAH 1 UAH = 1.9868 KGS
27 abr 2026 1 KGS = 0.5046 UAH 1 UAH = 1.9817 KGS
28 abr 2026 1 KGS = 0.504 UAH 1 UAH = 1.9843 KGS
29 abr 2026 1 KGS = 0.5043 UAH 1 UAH = 1.983 KGS
30 abr 2026 1 KGS = 0.5027 UAH 1 UAH = 1.9891 KGS

May 2026

DataKGS-UAHUAH-KGS
01 mai 2026 1 KGS = 0.5027 UAH 1 UAH = 1.9891 KGS
02 mai 2026 1 KGS = 0.5027 UAH 1 UAH = 1.9891 KGS
03 mai 2026 1 KGS = 0.5027 UAH 1 UAH = 1.9891 KGS
04 mai 2026 1 KGS = 0.5042 UAH 1 UAH = 1.9834 KGS
05 mai 2026 1 KGS = 0.5029 UAH 1 UAH = 1.9885 KGS
06 mai 2026 1 KGS = 0.5017 UAH 1 UAH = 1.9933 KGS
07 mai 2026 1 KGS = 0.5011 UAH 1 UAH = 1.9958 KGS
08 mai 2026 1 KGS = 0.5024 UAH 1 UAH = 1.9904 KGS
09 mai 2026 1 KGS = 0.5011 UAH 1 UAH = 1.9955 KGS
10 mai 2026 1 KGS = 0.5011 UAH 1 UAH = 1.9955 KGS
11 mai 2026 1 KGS = 0.5024 UAH 1 UAH = 1.9905 KGS
12 mai 2026 1 KGS = 0.5026 UAH 1 UAH = 1.9898 KGS
13 mai 2026 1 KGS = 0.5029 UAH 1 UAH = 1.9887 KGS
14 mai 2026 1 KGS = 0.5028 UAH 1 UAH = 1.9889 KGS
15 mai 2026 1 KGS = 0.5051 UAH 1 UAH = 1.9797 KGS
16 mai 2026 1 KGS = 0.5059 UAH 1 UAH = 1.9767 KGS
17 mai 2026 1 KGS = 0.5059 UAH 1 UAH = 1.9767 KGS
18 mai 2026 1 KGS = 0.505 UAH 1 UAH = 1.9801 KGS

Informação sobre as taxas de câmbio de KGS-UAH e UAH-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats