currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-UAH e UAH-KGS - 2024

Taxas de câmbio KGS-UAH e UAH-KGS - 2024

Taxas de câmbio de KGS-UAH e UAH-KGS

Verifique abaixo as taxas de câmbio para KGS-UAH e UAH-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KGS = 0,4587 UAH
1 UAH = 2,1802 KGS
1A 2A 3A

Jan 2024

DataKGS-UAHUAH-KGS
01 jan 2024 1 KGS = 0.428 UAH 1 UAH = 2.3364 KGS
02 jan 2024 1 KGS = 0.4282 UAH 1 UAH = 2.3351 KGS
03 jan 2024 1 KGS = 0.4275 UAH 1 UAH = 2.3391 KGS
04 jan 2024 1 KGS = 0.4269 UAH 1 UAH = 2.3425 KGS
05 jan 2024 1 KGS = 0.4275 UAH 1 UAH = 2.3391 KGS
06 jan 2024 1 KGS = 0.4258 UAH 1 UAH = 2.3483 KGS
07 jan 2024 1 KGS = 0.4258 UAH 1 UAH = 2.3483 KGS
08 jan 2024 1 KGS = 0.4292 UAH 1 UAH = 2.3299 KGS
09 jan 2024 1 KGS = 0.4272 UAH 1 UAH = 2.3408 KGS
10 jan 2024 1 KGS = 0.4277 UAH 1 UAH = 2.3383 KGS
11 jan 2024 1 KGS = 0.4242 UAH 1 UAH = 2.3573 KGS
12 jan 2024 1 KGS = 0.424 UAH 1 UAH = 2.3586 KGS
13 jan 2024 1 KGS = 0.4232 UAH 1 UAH = 2.3631 KGS
14 jan 2024 1 KGS = 0.4232 UAH 1 UAH = 2.3631 KGS
15 jan 2024 1 KGS = 0.4244 UAH 1 UAH = 2.3564 KGS
16 jan 2024 1 KGS = 0.4247 UAH 1 UAH = 2.3547 KGS
17 jan 2024 1 KGS = 0.4241 UAH 1 UAH = 2.358 KGS
18 jan 2024 1 KGS = 0.4218 UAH 1 UAH = 2.3707 KGS
19 jan 2024 1 KGS = 0.4203 UAH 1 UAH = 2.3791 KGS
20 jan 2024 1 KGS = 0.419 UAH 1 UAH = 2.3867 KGS
21 jan 2024 1 KGS = 0.419 UAH 1 UAH = 2.3867 KGS
22 jan 2024 1 KGS = 0.4189 UAH 1 UAH = 2.3874 KGS
23 jan 2024 1 KGS = 0.4196 UAH 1 UAH = 2.3835 KGS
24 jan 2024 1 KGS = 0.4194 UAH 1 UAH = 2.3843 KGS
25 jan 2024 1 KGS = 0.4214 UAH 1 UAH = 2.3732 KGS
26 jan 2024 1 KGS = 0.4237 UAH 1 UAH = 2.3604 KGS
27 jan 2024 1 KGS = 0.424 UAH 1 UAH = 2.3586 KGS
28 jan 2024 1 KGS = 0.424 UAH 1 UAH = 2.3586 KGS
29 jan 2024 1 KGS = 0.4241 UAH 1 UAH = 2.3582 KGS
30 jan 2024 1 KGS = 0.4234 UAH 1 UAH = 2.3617 KGS
31 jan 2024 1 KGS = 0.4203 UAH 1 UAH = 2.3791 KGS

Feb 2024

DataKGS-UAHUAH-KGS
01 fev 2024 1 KGS = 0.4209 UAH 1 UAH = 2.3756 KGS
02 fev 2024 1 KGS = 0.4201 UAH 1 UAH = 2.3804 KGS
03 fev 2024 1 KGS = 0.423 UAH 1 UAH = 2.3642 KGS
04 fev 2024 1 KGS = 0.423 UAH 1 UAH = 2.3642 KGS
05 fev 2024 1 KGS = 0.42 UAH 1 UAH = 2.3808 KGS
06 fev 2024 1 KGS = 0.421 UAH 1 UAH = 2.3754 KGS
07 fev 2024 1 KGS = 0.4205 UAH 1 UAH = 2.3783 KGS
08 fev 2024 1 KGS = 0.42 UAH 1 UAH = 2.3808 KGS
09 fev 2024 1 KGS = 0.421 UAH 1 UAH = 2.3753 KGS
10 fev 2024 1 KGS = 0.4206 UAH 1 UAH = 2.3773 KGS
11 fev 2024 1 KGS = 0.4206 UAH 1 UAH = 2.3773 KGS
12 fev 2024 1 KGS = 0.4245 UAH 1 UAH = 2.3559 KGS
13 fev 2024 1 KGS = 0.4265 UAH 1 UAH = 2.3446 KGS
14 fev 2024 1 KGS = 0.4268 UAH 1 UAH = 2.3428 KGS
15 fev 2024 1 KGS = 0.4237 UAH 1 UAH = 2.3601 KGS
16 fev 2024 1 KGS = 0.4258 UAH 1 UAH = 2.3485 KGS
17 fev 2024 1 KGS = 0.4258 UAH 1 UAH = 2.3485 KGS
18 fev 2024 1 KGS = 0.4257 UAH 1 UAH = 2.3492 KGS
19 fev 2024 1 KGS = 0.4282 UAH 1 UAH = 2.3354 KGS
20 fev 2024 1 KGS = 0.4303 UAH 1 UAH = 2.3238 KGS
21 fev 2024 1 KGS = 0.432 UAH 1 UAH = 2.3149 KGS
22 fev 2024 1 KGS = 0.4303 UAH 1 UAH = 2.3238 KGS
23 fev 2024 1 KGS = 0.4281 UAH 1 UAH = 2.336 KGS
24 fev 2024 1 KGS = 0.4276 UAH 1 UAH = 2.3385 KGS
25 fev 2024 1 KGS = 0.4276 UAH 1 UAH = 2.3385 KGS
26 fev 2024 1 KGS = 0.4294 UAH 1 UAH = 2.3291 KGS
27 fev 2024 1 KGS = 0.4279 UAH 1 UAH = 2.3368 KGS
28 fev 2024 1 KGS = 0.4266 UAH 1 UAH = 2.3441 KGS
29 fev 2024 1 KGS = 0.4254 UAH 1 UAH = 2.3506 KGS

Mar 2024

DataKGS-UAHUAH-KGS
01 mar 2024 1 KGS = 0.4267 UAH 1 UAH = 2.3434 KGS
02 mar 2024 1 KGS = 0.4255 UAH 1 UAH = 2.3501 KGS
03 mar 2024 1 KGS = 0.4255 UAH 1 UAH = 2.3501 KGS
04 mar 2024 1 KGS = 0.4284 UAH 1 UAH = 2.3341 KGS
05 mar 2024 1 KGS = 0.4295 UAH 1 UAH = 2.3281 KGS
06 mar 2024 1 KGS = 0.4275 UAH 1 UAH = 2.3393 KGS
07 mar 2024 1 KGS = 0.4258 UAH 1 UAH = 2.3488 KGS
08 mar 2024 1 KGS = 0.4275 UAH 1 UAH = 2.3392 KGS
09 mar 2024 1 KGS = 0.4269 UAH 1 UAH = 2.3423 KGS
10 mar 2024 1 KGS = 0.4269 UAH 1 UAH = 2.3423 KGS
11 mar 2024 1 KGS = 0.4294 UAH 1 UAH = 2.3288 KGS
12 mar 2024 1 KGS = 0.4304 UAH 1 UAH = 2.3232 KGS
13 mar 2024 1 KGS = 0.4332 UAH 1 UAH = 2.3085 KGS
14 mar 2024 1 KGS = 0.4323 UAH 1 UAH = 2.3132 KGS
15 mar 2024 1 KGS = 0.4334 UAH 1 UAH = 2.3072 KGS
16 mar 2024 1 KGS = 0.4335 UAH 1 UAH = 2.3066 KGS
17 mar 2024 1 KGS = 0.4335 UAH 1 UAH = 2.3066 KGS
18 mar 2024 1 KGS = 0.4356 UAH 1 UAH = 2.2956 KGS
19 mar 2024 1 KGS = 0.4375 UAH 1 UAH = 2.2859 KGS
20 mar 2024 1 KGS = 0.4374 UAH 1 UAH = 2.2864 KGS
21 mar 2024 1 KGS = 0.4345 UAH 1 UAH = 2.3017 KGS
22 mar 2024 1 KGS = 0.4357 UAH 1 UAH = 2.2953 KGS
23 mar 2024 1 KGS = 0.4339 UAH 1 UAH = 2.3044 KGS
24 mar 2024 1 KGS = 0.4339 UAH 1 UAH = 2.3044 KGS
25 mar 2024 1 KGS = 0.4389 UAH 1 UAH = 2.2786 KGS
26 mar 2024 1 KGS = 0.4382 UAH 1 UAH = 2.2819 KGS
27 mar 2024 1 KGS = 0.4389 UAH 1 UAH = 2.2786 KGS
28 mar 2024 1 KGS = 0.4384 UAH 1 UAH = 2.2808 KGS
29 mar 2024 1 KGS = 0.4384 UAH 1 UAH = 2.281 KGS
30 mar 2024 1 KGS = 0.4378 UAH 1 UAH = 2.284 KGS
31 mar 2024 1 KGS = 0.4378 UAH 1 UAH = 2.284 KGS

Apr 2024

DataKGS-UAHUAH-KGS
01 abr 2024 1 KGS = 0.4385 UAH 1 UAH = 2.2803 KGS
02 abr 2024 1 KGS = 0.4402 UAH 1 UAH = 2.2718 KGS
03 abr 2024 1 KGS = 0.4379 UAH 1 UAH = 2.2836 KGS
04 abr 2024 1 KGS = 0.4365 UAH 1 UAH = 2.2911 KGS
05 abr 2024 1 KGS = 0.4347 UAH 1 UAH = 2.3004 KGS
06 abr 2024 1 KGS = 0.4341 UAH 1 UAH = 2.3035 KGS
07 abr 2024 1 KGS = 0.4341 UAH 1 UAH = 2.3035 KGS
08 abr 2024 1 KGS = 0.4375 UAH 1 UAH = 2.2859 KGS
09 abr 2024 1 KGS = 0.4367 UAH 1 UAH = 2.2901 KGS
10 abr 2024 1 KGS = 0.4371 UAH 1 UAH = 2.2876 KGS
11 abr 2024 1 KGS = 0.44 UAH 1 UAH = 2.2727 KGS
12 abr 2024 1 KGS = 0.4423 UAH 1 UAH = 2.2609 KGS
13 abr 2024 1 KGS = 0.4423 UAH 1 UAH = 2.2609 KGS
14 abr 2024 1 KGS = 0.4415 UAH 1 UAH = 2.2651 KGS
15 abr 2024 1 KGS = 0.4439 UAH 1 UAH = 2.2529 KGS
16 abr 2024 1 KGS = 0.4439 UAH 1 UAH = 2.2525 KGS
17 abr 2024 1 KGS = 0.4439 UAH 1 UAH = 2.2527 KGS
18 abr 2024 1 KGS = 0.4453 UAH 1 UAH = 2.2456 KGS
19 abr 2024 1 KGS = 0.4473 UAH 1 UAH = 2.2356 KGS
20 abr 2024 1 KGS = 0.4463 UAH 1 UAH = 2.2407 KGS
21 abr 2024 1 KGS = 0.4463 UAH 1 UAH = 2.2407 KGS
22 abr 2024 1 KGS = 0.4476 UAH 1 UAH = 2.2341 KGS
23 abr 2024 1 KGS = 0.445 UAH 1 UAH = 2.2471 KGS
24 abr 2024 1 KGS = 0.445 UAH 1 UAH = 2.2469 KGS
25 abr 2024 1 KGS = 0.4462 UAH 1 UAH = 2.2412 KGS
26 abr 2024 1 KGS = 0.4456 UAH 1 UAH = 2.244 KGS
27 abr 2024 1 KGS = 0.447 UAH 1 UAH = 2.2372 KGS
28 abr 2024 1 KGS = 0.447 UAH 1 UAH = 2.2372 KGS
29 abr 2024 1 KGS = 0.4473 UAH 1 UAH = 2.2355 KGS
30 abr 2024 1 KGS = 0.4457 UAH 1 UAH = 2.2436 KGS

May 2024

DataKGS-UAHUAH-KGS
01 mai 2024 1 KGS = 0.4465 UAH 1 UAH = 2.2398 KGS
02 mai 2024 1 KGS = 0.4459 UAH 1 UAH = 2.2429 KGS
03 mai 2024 1 KGS = 0.4437 UAH 1 UAH = 2.2536 KGS
04 mai 2024 1 KGS = 0.4427 UAH 1 UAH = 2.259 KGS
05 mai 2024 1 KGS = 0.4427 UAH 1 UAH = 2.259 KGS
06 mai 2024 1 KGS = 0.4431 UAH 1 UAH = 2.2568 KGS
07 mai 2024 1 KGS = 0.4438 UAH 1 UAH = 2.253 KGS
08 mai 2024 1 KGS = 0.4459 UAH 1 UAH = 2.2425 KGS
09 mai 2024 1 KGS = 0.448 UAH 1 UAH = 2.2323 KGS
10 mai 2024 1 KGS = 0.4479 UAH 1 UAH = 2.2325 KGS
11 mai 2024 1 KGS = 0.4479 UAH 1 UAH = 2.2325 KGS
12 mai 2024 1 KGS = 0.4475 UAH 1 UAH = 2.2345 KGS
13 mai 2024 1 KGS = 0.4484 UAH 1 UAH = 2.2304 KGS
14 mai 2024 1 KGS = 0.449 UAH 1 UAH = 2.2274 KGS
15 mai 2024 1 KGS = 0.4481 UAH 1 UAH = 2.2315 KGS
16 mai 2024 1 KGS = 0.4458 UAH 1 UAH = 2.2433 KGS
17 mai 2024 1 KGS = 0.4473 UAH 1 UAH = 2.2357 KGS
18 mai 2024 1 KGS = 0.445 UAH 1 UAH = 2.2473 KGS
19 mai 2024 1 KGS = 0.445 UAH 1 UAH = 2.2473 KGS
20 mai 2024 1 KGS = 0.4498 UAH 1 UAH = 2.2232 KGS
21 mai 2024 1 KGS = 0.4517 UAH 1 UAH = 2.2136 KGS
22 mai 2024 1 KGS = 0.4523 UAH 1 UAH = 2.211 KGS
23 mai 2024 1 KGS = 0.454 UAH 1 UAH = 2.2027 KGS
24 mai 2024 1 KGS = 0.4565 UAH 1 UAH = 2.1903 KGS
25 mai 2024 1 KGS = 0.4558 UAH 1 UAH = 2.1939 KGS
26 mai 2024 1 KGS = 0.4558 UAH 1 UAH = 2.1939 KGS
27 mai 2024 1 KGS = 0.4586 UAH 1 UAH = 2.1805 KGS
28 mai 2024 1 KGS = 0.4594 UAH 1 UAH = 2.1768 KGS
29 mai 2024 1 KGS = 0.4622 UAH 1 UAH = 2.1637 KGS
30 mai 2024 1 KGS = 0.4619 UAH 1 UAH = 2.1648 KGS
31 mai 2024 1 KGS = 0.4622 UAH 1 UAH = 2.1633 KGS

Jun 2024

DataKGS-UAHUAH-KGS
01 jun 2024 1 KGS = 0.4621 UAH 1 UAH = 2.1641 KGS
02 jun 2024 1 KGS = 0.4621 UAH 1 UAH = 2.1641 KGS
03 jun 2024 1 KGS = 0.4606 UAH 1 UAH = 2.1713 KGS
04 jun 2024 1 KGS = 0.4603 UAH 1 UAH = 2.1723 KGS
05 jun 2024 1 KGS = 0.4597 UAH 1 UAH = 2.1754 KGS
06 jun 2024 1 KGS = 0.4601 UAH 1 UAH = 2.1734 KGS
07 jun 2024 1 KGS = 0.4605 UAH 1 UAH = 2.1714 KGS
08 jun 2024 1 KGS = 0.4636 UAH 1 UAH = 2.1569 KGS
09 jun 2024 1 KGS = 0.4636 UAH 1 UAH = 2.1569 KGS
10 jun 2024 1 KGS = 0.4648 UAH 1 UAH = 2.1517 KGS
11 jun 2024 1 KGS = 0.4657 UAH 1 UAH = 2.1473 KGS
12 jun 2024 1 KGS = 0.4656 UAH 1 UAH = 2.1477 KGS
13 jun 2024 1 KGS = 0.4677 UAH 1 UAH = 2.1383 KGS
14 jun 2024 1 KGS = 0.463 UAH 1 UAH = 2.1597 KGS
15 jun 2024 1 KGS = 0.462 UAH 1 UAH = 2.1644 KGS
16 jun 2024 1 KGS = 0.462 UAH 1 UAH = 2.1644 KGS
17 jun 2024 1 KGS = 0.4626 UAH 1 UAH = 2.1618 KGS
18 jun 2024 1 KGS = 0.4634 UAH 1 UAH = 2.1581 KGS
19 jun 2024 1 KGS = 0.4643 UAH 1 UAH = 2.1537 KGS
20 jun 2024 1 KGS = 0.4663 UAH 1 UAH = 2.1446 KGS
21 jun 2024 1 KGS = 0.4654 UAH 1 UAH = 2.1488 KGS
22 jun 2024 1 KGS = 0.4652 UAH 1 UAH = 2.1495 KGS
23 jun 2024 1 KGS = 0.4652 UAH 1 UAH = 2.1495 KGS
24 jun 2024 1 KGS = 0.4683 UAH 1 UAH = 2.1353 KGS
25 jun 2024 1 KGS = 0.4693 UAH 1 UAH = 2.1307 KGS
26 jun 2024 1 KGS = 0.4687 UAH 1 UAH = 2.1336 KGS
27 jun 2024 1 KGS = 0.4687 UAH 1 UAH = 2.1337 KGS
28 jun 2024 1 KGS = 0.468 UAH 1 UAH = 2.1368 KGS
29 jun 2024 1 KGS = 0.468 UAH 1 UAH = 2.1368 KGS
30 jun 2024 1 KGS = 0.4675 UAH 1 UAH = 2.1389 KGS

Jul 2024

DataKGS-UAHUAH-KGS
01 jul 2024 1 KGS = 0.4702 UAH 1 UAH = 2.1269 KGS
02 jul 2024 1 KGS = 0.4734 UAH 1 UAH = 2.1124 KGS
03 jul 2024 1 KGS = 0.4728 UAH 1 UAH = 2.115 KGS
04 jul 2024 1 KGS = 0.4712 UAH 1 UAH = 2.1221 KGS
05 jul 2024 1 KGS = 0.4714 UAH 1 UAH = 2.1216 KGS
06 jul 2024 1 KGS = 0.4707 UAH 1 UAH = 2.1243 KGS
07 jul 2024 1 KGS = 0.4707 UAH 1 UAH = 2.1243 KGS
08 jul 2024 1 KGS = 0.4748 UAH 1 UAH = 2.1063 KGS
09 jul 2024 1 KGS = 0.4763 UAH 1 UAH = 2.0995 KGS
10 jul 2024 1 KGS = 0.4767 UAH 1 UAH = 2.098 KGS
11 jul 2024 1 KGS = 0.4785 UAH 1 UAH = 2.0898 KGS
12 jul 2024 1 KGS = 0.4809 UAH 1 UAH = 2.0795 KGS
13 jul 2024 1 KGS = 0.4801 UAH 1 UAH = 2.0829 KGS
14 jul 2024 1 KGS = 0.4795 UAH 1 UAH = 2.0856 KGS
15 jul 2024 1 KGS = 0.4808 UAH 1 UAH = 2.0798 KGS
16 jul 2024 1 KGS = 0.4846 UAH 1 UAH = 2.0636 KGS
17 jul 2024 1 KGS = 0.4881 UAH 1 UAH = 2.0487 KGS
18 jul 2024 1 KGS = 0.4892 UAH 1 UAH = 2.0442 KGS
19 jul 2024 1 KGS = 0.49 UAH 1 UAH = 2.0407 KGS
20 jul 2024 1 KGS = 0.4899 UAH 1 UAH = 2.0414 KGS
21 jul 2024 1 KGS = 0.4899 UAH 1 UAH = 2.0414 KGS
22 jul 2024 1 KGS = 0.4886 UAH 1 UAH = 2.0467 KGS
23 jul 2024 1 KGS = 0.4889 UAH 1 UAH = 2.0455 KGS
24 jul 2024 1 KGS = 0.4898 UAH 1 UAH = 2.0418 KGS
25 jul 2024 1 KGS = 0.4896 UAH 1 UAH = 2.0426 KGS
26 jul 2024 1 KGS = 0.4885 UAH 1 UAH = 2.0472 KGS
27 jul 2024 1 KGS = 0.4878 UAH 1 UAH = 2.05 KGS
28 jul 2024 1 KGS = 0.4878 UAH 1 UAH = 2.05 KGS
29 jul 2024 1 KGS = 0.4884 UAH 1 UAH = 2.0476 KGS
30 jul 2024 1 KGS = 0.4883 UAH 1 UAH = 2.0479 KGS
31 jul 2024 1 KGS = 0.4879 UAH 1 UAH = 2.0497 KGS

Aug 2024

DataKGS-UAHUAH-KGS
01 ago 2024 1 KGS = 0.4895 UAH 1 UAH = 2.0431 KGS
02 ago 2024 1 KGS = 0.4907 UAH 1 UAH = 2.0378 KGS
03 ago 2024 1 KGS = 0.4866 UAH 1 UAH = 2.0551 KGS
04 ago 2024 1 KGS = 0.4866 UAH 1 UAH = 2.0551 KGS
05 ago 2024 1 KGS = 0.4871 UAH 1 UAH = 2.053 KGS
06 ago 2024 1 KGS = 0.485 UAH 1 UAH = 2.0619 KGS
07 ago 2024 1 KGS = 0.4835 UAH 1 UAH = 2.0683 KGS
08 ago 2024 1 KGS = 0.4821 UAH 1 UAH = 2.0741 KGS
09 ago 2024 1 KGS = 0.4818 UAH 1 UAH = 2.0753 KGS
10 ago 2024 1 KGS = 0.4818 UAH 1 UAH = 2.0755 KGS
11 ago 2024 1 KGS = 0.4813 UAH 1 UAH = 2.0779 KGS
12 ago 2024 1 KGS = 0.4837 UAH 1 UAH = 2.0675 KGS
13 ago 2024 1 KGS = 0.4841 UAH 1 UAH = 2.0659 KGS
14 ago 2024 1 KGS = 0.4813 UAH 1 UAH = 2.0775 KGS
15 ago 2024 1 KGS = 0.4799 UAH 1 UAH = 2.0838 KGS
16 ago 2024 1 KGS = 0.4811 UAH 1 UAH = 2.0784 KGS
17 ago 2024 1 KGS = 0.4792 UAH 1 UAH = 2.0867 KGS
18 ago 2024 1 KGS = 0.4792 UAH 1 UAH = 2.0867 KGS
19 ago 2024 1 KGS = 0.4828 UAH 1 UAH = 2.0711 KGS
20 ago 2024 1 KGS = 0.4829 UAH 1 UAH = 2.071 KGS
21 ago 2024 1 KGS = 0.4833 UAH 1 UAH = 2.069 KGS
22 ago 2024 1 KGS = 0.4836 UAH 1 UAH = 2.0679 KGS
23 ago 2024 1 KGS = 0.4838 UAH 1 UAH = 2.0672 KGS
24 ago 2024 1 KGS = 0.4797 UAH 1 UAH = 2.0844 KGS
25 ago 2024 1 KGS = 0.4797 UAH 1 UAH = 2.0844 KGS
26 ago 2024 1 KGS = 0.485 UAH 1 UAH = 2.0618 KGS
27 ago 2024 1 KGS = 0.4857 UAH 1 UAH = 2.0589 KGS
28 ago 2024 1 KGS = 0.4845 UAH 1 UAH = 2.0641 KGS
29 ago 2024 1 KGS = 0.4846 UAH 1 UAH = 2.0634 KGS
30 ago 2024 1 KGS = 0.4836 UAH 1 UAH = 2.0679 KGS
31 ago 2024 1 KGS = 0.4836 UAH 1 UAH = 2.0679 KGS

Sep 2024

DataKGS-UAHUAH-KGS
01 set 2024 1 KGS = 0.4843 UAH 1 UAH = 2.0649 KGS
02 set 2024 1 KGS = 0.4859 UAH 1 UAH = 2.0581 KGS
03 set 2024 1 KGS = 0.4886 UAH 1 UAH = 2.0468 KGS
04 set 2024 1 KGS = 0.4888 UAH 1 UAH = 2.0459 KGS
05 set 2024 1 KGS = 0.487 UAH 1 UAH = 2.0533 KGS
06 set 2024 1 KGS = 0.4868 UAH 1 UAH = 2.0542 KGS
07 set 2024 1 KGS = 0.4873 UAH 1 UAH = 2.0521 KGS
08 set 2024 1 KGS = 0.4873 UAH 1 UAH = 2.0521 KGS
09 set 2024 1 KGS = 0.4886 UAH 1 UAH = 2.0468 KGS
10 set 2024 1 KGS = 0.4893 UAH 1 UAH = 2.0437 KGS
11 set 2024 1 KGS = 0.4901 UAH 1 UAH = 2.0404 KGS
12 set 2024 1 KGS = 0.4899 UAH 1 UAH = 2.0413 KGS
13 set 2024 1 KGS = 0.4904 UAH 1 UAH = 2.0393 KGS
14 set 2024 1 KGS = 0.4894 UAH 1 UAH = 2.0435 KGS
15 set 2024 1 KGS = 0.4894 UAH 1 UAH = 2.0435 KGS
16 set 2024 1 KGS = 0.4903 UAH 1 UAH = 2.0396 KGS
17 set 2024 1 KGS = 0.4906 UAH 1 UAH = 2.0383 KGS
18 set 2024 1 KGS = 0.4915 UAH 1 UAH = 2.0344 KGS
19 set 2024 1 KGS = 0.4924 UAH 1 UAH = 2.0307 KGS
20 set 2024 1 KGS = 0.4908 UAH 1 UAH = 2.0374 KGS
21 set 2024 1 KGS = 0.4899 UAH 1 UAH = 2.0413 KGS
22 set 2024 1 KGS = 0.4899 UAH 1 UAH = 2.0413 KGS
23 set 2024 1 KGS = 0.4911 UAH 1 UAH = 2.0362 KGS
24 set 2024 1 KGS = 0.4907 UAH 1 UAH = 2.0378 KGS
25 set 2024 1 KGS = 0.4898 UAH 1 UAH = 2.0417 KGS
26 set 2024 1 KGS = 0.489 UAH 1 UAH = 2.045 KGS
27 set 2024 1 KGS = 0.4889 UAH 1 UAH = 2.0456 KGS
28 set 2024 1 KGS = 0.4888 UAH 1 UAH = 2.0458 KGS
29 set 2024 1 KGS = 0.4888 UAH 1 UAH = 2.0458 KGS
30 set 2024 1 KGS = 0.4894 UAH 1 UAH = 2.0432 KGS

Oct 2024

DataKGS-UAHUAH-KGS
01 out 2024 1 KGS = 0.4901 UAH 1 UAH = 2.0406 KGS
02 out 2024 1 KGS = 0.4888 UAH 1 UAH = 2.046 KGS
03 out 2024 1 KGS = 0.4878 UAH 1 UAH = 2.0499 KGS
04 out 2024 1 KGS = 0.4859 UAH 1 UAH = 2.058 KGS
05 out 2024 1 KGS = 0.488 UAH 1 UAH = 2.049 KGS
06 out 2024 1 KGS = 0.488 UAH 1 UAH = 2.049 KGS
07 out 2024 1 KGS = 0.4862 UAH 1 UAH = 2.0567 KGS
08 out 2024 1 KGS = 0.4842 UAH 1 UAH = 2.0652 KGS
09 out 2024 1 KGS = 0.4834 UAH 1 UAH = 2.0685 KGS
10 out 2024 1 KGS = 0.4841 UAH 1 UAH = 2.0659 KGS
11 out 2024 1 KGS = 0.4819 UAH 1 UAH = 2.075 KGS
12 out 2024 1 KGS = 0.481 UAH 1 UAH = 2.079 KGS
13 out 2024 1 KGS = 0.4819 UAH 1 UAH = 2.0751 KGS
14 out 2024 1 KGS = 0.482 UAH 1 UAH = 2.0747 KGS
15 out 2024 1 KGS = 0.482 UAH 1 UAH = 2.0748 KGS
16 out 2024 1 KGS = 0.4822 UAH 1 UAH = 2.0737 KGS
17 out 2024 1 KGS = 0.4821 UAH 1 UAH = 2.0743 KGS
18 out 2024 1 KGS = 0.4823 UAH 1 UAH = 2.0735 KGS
19 out 2024 1 KGS = 0.4808 UAH 1 UAH = 2.0798 KGS
20 out 2024 1 KGS = 0.4808 UAH 1 UAH = 2.0798 KGS
21 out 2024 1 KGS = 0.4831 UAH 1 UAH = 2.0698 KGS
22 out 2024 1 KGS = 0.4836 UAH 1 UAH = 2.0679 KGS
23 out 2024 1 KGS = 0.4824 UAH 1 UAH = 2.073 KGS
24 out 2024 1 KGS = 0.4808 UAH 1 UAH = 2.0799 KGS
25 out 2024 1 KGS = 0.482 UAH 1 UAH = 2.0748 KGS
26 out 2024 1 KGS = 0.483 UAH 1 UAH = 2.0706 KGS
27 out 2024 1 KGS = 0.483 UAH 1 UAH = 2.0706 KGS
28 out 2024 1 KGS = 0.4819 UAH 1 UAH = 2.0751 KGS
29 out 2024 1 KGS = 0.4821 UAH 1 UAH = 2.0742 KGS
30 out 2024 1 KGS = 0.4813 UAH 1 UAH = 2.0776 KGS
31 out 2024 1 KGS = 0.4801 UAH 1 UAH = 2.083 KGS

Nov 2024

DataKGS-UAHUAH-KGS
01 nov 2024 1 KGS = 0.4817 UAH 1 UAH = 2.0761 KGS
02 nov 2024 1 KGS = 0.4818 UAH 1 UAH = 2.0757 KGS
03 nov 2024 1 KGS = 0.4811 UAH 1 UAH = 2.0786 KGS
04 nov 2024 1 KGS = 0.4835 UAH 1 UAH = 2.0685 KGS
05 nov 2024 1 KGS = 0.4814 UAH 1 UAH = 2.0772 KGS
06 nov 2024 1 KGS = 0.4809 UAH 1 UAH = 2.0792 KGS
07 nov 2024 1 KGS = 0.4795 UAH 1 UAH = 2.0856 KGS
08 nov 2024 1 KGS = 0.4792 UAH 1 UAH = 2.087 KGS
09 nov 2024 1 KGS = 0.4816 UAH 1 UAH = 2.0765 KGS
10 nov 2024 1 KGS = 0.4816 UAH 1 UAH = 2.0765 KGS
11 nov 2024 1 KGS = 0.4796 UAH 1 UAH = 2.0849 KGS
12 nov 2024 1 KGS = 0.4807 UAH 1 UAH = 2.0801 KGS
13 nov 2024 1 KGS = 0.4796 UAH 1 UAH = 2.0849 KGS
14 nov 2024 1 KGS = 0.4772 UAH 1 UAH = 2.0955 KGS
15 nov 2024 1 KGS = 0.4778 UAH 1 UAH = 2.0929 KGS
16 nov 2024 1 KGS = 0.4789 UAH 1 UAH = 2.088 KGS
17 nov 2024 1 KGS = 0.4789 UAH 1 UAH = 2.088 KGS
18 nov 2024 1 KGS = 0.4794 UAH 1 UAH = 2.086 KGS
19 nov 2024 1 KGS = 0.4773 UAH 1 UAH = 2.095 KGS
20 nov 2024 1 KGS = 0.4768 UAH 1 UAH = 2.0972 KGS
21 nov 2024 1 KGS = 0.4773 UAH 1 UAH = 2.0952 KGS

Informação sobre as taxas de câmbio de KGS-UAH e UAH-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats