> Taxas de câmbio KGS-TZS e TZS-KGS - 2024

Taxas de câmbio KGS-TZS e TZS-KGS - 2024

Taxas de câmbio de KGS-TZS e TZS-KGS

Verifique abaixo as taxas de câmbio para KGS-TZS e TZS-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 30,1459 TZS

1 TZS = 0,0332 KGS

1A 2A 3A

KGS para TZSTZS para KGS

Jan 2024

Data	KGS-TZS	TZS-KGS
01 jan 2024	1 KGS = 28.3336 TZS	1 TZS = 0.0353 KGS
02 jan 2024	1 KGS = 28.265 TZS	1 TZS = 0.0354 KGS
03 jan 2024	1 KGS = 28.2538 TZS	1 TZS = 0.0354 KGS
04 jan 2024	1 KGS = 28.265 TZS	1 TZS = 0.0354 KGS
05 jan 2024	1 KGS = 28.2538 TZS	1 TZS = 0.0354 KGS
06 jan 2024	1 KGS = 28.1396 TZS	1 TZS = 0.0355 KGS
07 jan 2024	1 KGS = 28.1396 TZS	1 TZS = 0.0355 KGS
08 jan 2024	1 KGS = 28.2357 TZS	1 TZS = 0.0354 KGS
09 jan 2024	1 KGS = 28.1134 TZS	1 TZS = 0.0356 KGS
10 jan 2024	1 KGS = 28.0965 TZS	1 TZS = 0.0356 KGS
11 jan 2024	1 KGS = 28.1012 TZS	1 TZS = 0.0356 KGS
12 jan 2024	1 KGS = 28.1571 TZS	1 TZS = 0.0355 KGS
13 jan 2024	1 KGS = 28.118 TZS	1 TZS = 0.0356 KGS
14 jan 2024	1 KGS = 28.118 TZS	1 TZS = 0.0356 KGS
15 jan 2024	1 KGS = 28.1068 TZS	1 TZS = 0.0356 KGS
16 jan 2024	1 KGS = 28.2143 TZS	1 TZS = 0.0354 KGS
17 jan 2024	1 KGS = 28.2775 TZS	1 TZS = 0.0354 KGS
18 jan 2024	1 KGS = 28.1628 TZS	1 TZS = 0.0355 KGS
19 jan 2024	1 KGS = 28.158 TZS	1 TZS = 0.0355 KGS
20 jan 2024	1 KGS = 28.0857 TZS	1 TZS = 0.0356 KGS
21 jan 2024	1 KGS = 28.0857 TZS	1 TZS = 0.0356 KGS
22 jan 2024	1 KGS = 28.2171 TZS	1 TZS = 0.0354 KGS
23 jan 2024	1 KGS = 28.1664 TZS	1 TZS = 0.0355 KGS
24 jan 2024	1 KGS = 28.2707 TZS	1 TZS = 0.0354 KGS
25 jan 2024	1 KGS = 28.1572 TZS	1 TZS = 0.0355 KGS
26 jan 2024	1 KGS = 28.1572 TZS	1 TZS = 0.0355 KGS
27 jan 2024	1 KGS = 28.5196 TZS	1 TZS = 0.0351 KGS
28 jan 2024	1 KGS = 28.5196 TZS	1 TZS = 0.0351 KGS
29 jan 2024	1 KGS = 28.2691 TZS	1 TZS = 0.0354 KGS
30 jan 2024	1 KGS = 28.493 TZS	1 TZS = 0.0351 KGS
31 jan 2024	1 KGS = 28.493 TZS	1 TZS = 0.0351 KGS

Feb 2024

Data	KGS-TZS	TZS-KGS
01 fev 2024	1 KGS = 28.4931 TZS	1 TZS = 0.0351 KGS
02 fev 2024	1 KGS = 28.2692 TZS	1 TZS = 0.0354 KGS
03 fev 2024	1 KGS = 28.468 TZS	1 TZS = 0.0351 KGS
04 fev 2024	1 KGS = 28.468 TZS	1 TZS = 0.0351 KGS
05 fev 2024	1 KGS = 28.2343 TZS	1 TZS = 0.0354 KGS
06 fev 2024	1 KGS = 28.458 TZS	1 TZS = 0.0351 KGS
07 fev 2024	1 KGS = 28.4579 TZS	1 TZS = 0.0351 KGS
08 fev 2024	1 KGS = 28.2344 TZS	1 TZS = 0.0354 KGS
09 fev 2024	1 KGS = 28.2343 TZS	1 TZS = 0.0354 KGS
10 fev 2024	1 KGS = 28.208 TZS	1 TZS = 0.0355 KGS
11 fev 2024	1 KGS = 28.208 TZS	1 TZS = 0.0355 KGS
12 fev 2024	1 KGS = 28.5699 TZS	1 TZS = 0.035 KGS
13 fev 2024	1 KGS = 28.3462 TZS	1 TZS = 0.0353 KGS
14 fev 2024	1 KGS = 28.3463 TZS	1 TZS = 0.0353 KGS
15 fev 2024	1 KGS = 28.3462 TZS	1 TZS = 0.0353 KGS
16 fev 2024	1 KGS = 28.402 TZS	1 TZS = 0.0352 KGS
17 fev 2024	1 KGS = 28.4579 TZS	1 TZS = 0.0351 KGS
18 fev 2024	1 KGS = 28.4042 TZS	1 TZS = 0.0352 KGS
19 fev 2024	1 KGS = 28.514 TZS	1 TZS = 0.0351 KGS
20 fev 2024	1 KGS = 28.3462 TZS	1 TZS = 0.0353 KGS
21 fev 2024	1 KGS = 28.4356 TZS	1 TZS = 0.0352 KGS
22 fev 2024	1 KGS = 28.4581 TZS	1 TZS = 0.0351 KGS
23 fev 2024	1 KGS = 28.514 TZS	1 TZS = 0.0351 KGS
24 fev 2024	1 KGS = 28.489 TZS	1 TZS = 0.0351 KGS
25 fev 2024	1 KGS = 28.489 TZS	1 TZS = 0.0351 KGS
26 fev 2024	1 KGS = 28.514 TZS	1 TZS = 0.0351 KGS
27 fev 2024	1 KGS = 28.5138 TZS	1 TZS = 0.0351 KGS
28 fev 2024	1 KGS = 28.5138 TZS	1 TZS = 0.0351 KGS
29 fev 2024	1 KGS = 28.5169 TZS	1 TZS = 0.0351 KGS

Mar 2024

Data	KGS-TZS	TZS-KGS
01 mar 2024	1 KGS = 28.5236 TZS	1 TZS = 0.0351 KGS
02 mar 2024	1 KGS = 28.4298 TZS	1 TZS = 0.0352 KGS
03 mar 2024	1 KGS = 28.4298 TZS	1 TZS = 0.0352 KGS
04 mar 2024	1 KGS = 28.514 TZS	1 TZS = 0.0351 KGS
05 mar 2024	1 KGS = 28.514 TZS	1 TZS = 0.0351 KGS
06 mar 2024	1 KGS = 28.5138 TZS	1 TZS = 0.0351 KGS
07 mar 2024	1 KGS = 28.5049 TZS	1 TZS = 0.0351 KGS
08 mar 2024	1 KGS = 28.5138 TZS	1 TZS = 0.0351 KGS
09 mar 2024	1 KGS = 28.4852 TZS	1 TZS = 0.0351 KGS
10 mar 2024	1 KGS = 28.4852 TZS	1 TZS = 0.0351 KGS
11 mar 2024	1 KGS = 28.5139 TZS	1 TZS = 0.0351 KGS
12 mar 2024	1 KGS = 28.5139 TZS	1 TZS = 0.0351 KGS
13 mar 2024	1 KGS = 28.4957 TZS	1 TZS = 0.0351 KGS
14 mar 2024	1 KGS = 28.5108 TZS	1 TZS = 0.0351 KGS
15 mar 2024	1 KGS = 28.5221 TZS	1 TZS = 0.0351 KGS
16 mar 2024	1 KGS = 28.5747 TZS	1 TZS = 0.035 KGS
17 mar 2024	1 KGS = 28.5747 TZS	1 TZS = 0.035 KGS
18 mar 2024	1 KGS = 28.4884 TZS	1 TZS = 0.0351 KGS
19 mar 2024	1 KGS = 28.5108 TZS	1 TZS = 0.0351 KGS
20 mar 2024	1 KGS = 28.5107 TZS	1 TZS = 0.0351 KGS
21 mar 2024	1 KGS = 28.5109 TZS	1 TZS = 0.0351 KGS
22 mar 2024	1 KGS = 28.5107 TZS	1 TZS = 0.0351 KGS
23 mar 2024	1 KGS = 28.3829 TZS	1 TZS = 0.0352 KGS
24 mar 2024	1 KGS = 28.3829 TZS	1 TZS = 0.0352 KGS
25 mar 2024	1 KGS = 28.5444 TZS	1 TZS = 0.035 KGS
26 mar 2024	1 KGS = 28.5442 TZS	1 TZS = 0.035 KGS
27 mar 2024	1 KGS = 28.5109 TZS	1 TZS = 0.0351 KGS
28 mar 2024	1 KGS = 28.8362 TZS	1 TZS = 0.0347 KGS
29 mar 2024	1 KGS = 28.8531 TZS	1 TZS = 0.0347 KGS
30 mar 2024	1 KGS = 28.7981 TZS	1 TZS = 0.0347 KGS
31 mar 2024	1 KGS = 28.7981 TZS	1 TZS = 0.0347 KGS

Apr 2024

Data	KGS-TZS	TZS-KGS
01 abr 2024	1 KGS = 28.6889 TZS	1 TZS = 0.0349 KGS
02 abr 2024	1 KGS = 28.8758 TZS	1 TZS = 0.0346 KGS
03 abr 2024	1 KGS = 28.8753 TZS	1 TZS = 0.0346 KGS
04 abr 2024	1 KGS = 28.8752 TZS	1 TZS = 0.0346 KGS
05 abr 2024	1 KGS = 28.8799 TZS	1 TZS = 0.0346 KGS
06 abr 2024	1 KGS = 28.8399 TZS	1 TZS = 0.0347 KGS
07 abr 2024	1 KGS = 28.8399 TZS	1 TZS = 0.0347 KGS
08 abr 2024	1 KGS = 28.9342 TZS	1 TZS = 0.0346 KGS
09 abr 2024	1 KGS = 28.9498 TZS	1 TZS = 0.0345 KGS
10 abr 2024	1 KGS = 28.9498 TZS	1 TZS = 0.0345 KGS
11 abr 2024	1 KGS = 28.9497 TZS	1 TZS = 0.0345 KGS
12 abr 2024	1 KGS = 28.9497 TZS	1 TZS = 0.0345 KGS
13 abr 2024	1 KGS = 28.9496 TZS	1 TZS = 0.0345 KGS
14 abr 2024	1 KGS = 28.8802 TZS	1 TZS = 0.0346 KGS
15 abr 2024	1 KGS = 28.916 TZS	1 TZS = 0.0346 KGS
16 abr 2024	1 KGS = 29.0104 TZS	1 TZS = 0.0345 KGS
17 abr 2024	1 KGS = 29.0433 TZS	1 TZS = 0.0344 KGS
18 abr 2024	1 KGS = 28.9866 TZS	1 TZS = 0.0345 KGS
19 abr 2024	1 KGS = 29.062 TZS	1 TZS = 0.0344 KGS
20 abr 2024	1 KGS = 28.9761 TZS	1 TZS = 0.0345 KGS
21 abr 2024	1 KGS = 28.9761 TZS	1 TZS = 0.0345 KGS
22 abr 2024	1 KGS = 29.1769 TZS	1 TZS = 0.0343 KGS
23 abr 2024	1 KGS = 29.2063 TZS	1 TZS = 0.0342 KGS
24 abr 2024	1 KGS = 29.1836 TZS	1 TZS = 0.0343 KGS
25 abr 2024	1 KGS = 29.0408 TZS	1 TZS = 0.0344 KGS
26 abr 2024	1 KGS = 29.1644 TZS	1 TZS = 0.0343 KGS
27 abr 2024	1 KGS = 29.236 TZS	1 TZS = 0.0342 KGS
28 abr 2024	1 KGS = 29.236 TZS	1 TZS = 0.0342 KGS
29 abr 2024	1 KGS = 29.1557 TZS	1 TZS = 0.0343 KGS
30 abr 2024	1 KGS = 29.2054 TZS	1 TZS = 0.0342 KGS

May 2024

Data	KGS-TZS	TZS-KGS
01 mai 2024	1 KGS = 29.4004 TZS	1 TZS = 0.034 KGS
02 mai 2024	1 KGS = 29.2167 TZS	1 TZS = 0.0342 KGS
03 mai 2024	1 KGS = 29.1491 TZS	1 TZS = 0.0343 KGS
04 mai 2024	1 KGS = 29.1789 TZS	1 TZS = 0.0343 KGS
05 mai 2024	1 KGS = 29.1789 TZS	1 TZS = 0.0343 KGS
06 mai 2024	1 KGS = 29.2192 TZS	1 TZS = 0.0342 KGS
07 mai 2024	1 KGS = 29.3004 TZS	1 TZS = 0.0341 KGS
08 mai 2024	1 KGS = 29.3595 TZS	1 TZS = 0.0341 KGS
09 mai 2024	1 KGS = 29.4161 TZS	1 TZS = 0.034 KGS
10 mai 2024	1 KGS = 29.312 TZS	1 TZS = 0.0341 KGS
11 mai 2024	1 KGS = 29.312 TZS	1 TZS = 0.0341 KGS
12 mai 2024	1 KGS = 29.2855 TZS	1 TZS = 0.0341 KGS
13 mai 2024	1 KGS = 29.3103 TZS	1 TZS = 0.0341 KGS
14 mai 2024	1 KGS = 29.3769 TZS	1 TZS = 0.034 KGS
15 mai 2024	1 KGS = 29.3798 TZS	1 TZS = 0.034 KGS
16 mai 2024	1 KGS = 29.4577 TZS	1 TZS = 0.0339 KGS
17 mai 2024	1 KGS = 29.4187 TZS	1 TZS = 0.034 KGS
18 mai 2024	1 KGS = 29.2649 TZS	1 TZS = 0.0342 KGS
19 mai 2024	1 KGS = 29.2649 TZS	1 TZS = 0.0342 KGS
20 mai 2024	1 KGS = 29.3666 TZS	1 TZS = 0.0341 KGS
21 mai 2024	1 KGS = 29.3817 TZS	1 TZS = 0.034 KGS
22 mai 2024	1 KGS = 29.4816 TZS	1 TZS = 0.0339 KGS
23 mai 2024	1 KGS = 29.5485 TZS	1 TZS = 0.0338 KGS
24 mai 2024	1 KGS = 29.5035 TZS	1 TZS = 0.0339 KGS
25 mai 2024	1 KGS = 29.5257 TZS	1 TZS = 0.0339 KGS
26 mai 2024	1 KGS = 29.5257 TZS	1 TZS = 0.0339 KGS
27 mai 2024	1 KGS = 29.6311 TZS	1 TZS = 0.0337 KGS
28 mai 2024	1 KGS = 29.5799 TZS	1 TZS = 0.0338 KGS
29 mai 2024	1 KGS = 29.7033 TZS	1 TZS = 0.0337 KGS
30 mai 2024	1 KGS = 29.6462 TZS	1 TZS = 0.0337 KGS
31 mai 2024	1 KGS = 29.7037 TZS	1 TZS = 0.0337 KGS

Jun 2024

Data	KGS-TZS	TZS-KGS
01 jun 2024	1 KGS = 29.6815 TZS	1 TZS = 0.0337 KGS
02 jun 2024	1 KGS = 29.6815 TZS	1 TZS = 0.0337 KGS
03 jun 2024	1 KGS = 29.7073 TZS	1 TZS = 0.0337 KGS
04 jun 2024	1 KGS = 29.8121 TZS	1 TZS = 0.0335 KGS
05 jun 2024	1 KGS = 29.9481 TZS	1 TZS = 0.0334 KGS
06 jun 2024	1 KGS = 30.011 TZS	1 TZS = 0.0333 KGS
07 jun 2024	1 KGS = 30.011 TZS	1 TZS = 0.0333 KGS
08 jun 2024	1 KGS = 30.2092 TZS	1 TZS = 0.0331 KGS
09 jun 2024	1 KGS = 30.2092 TZS	1 TZS = 0.0331 KGS
10 jun 2024	1 KGS = 29.824 TZS	1 TZS = 0.0335 KGS
11 jun 2024	1 KGS = 30.0608 TZS	1 TZS = 0.0333 KGS
12 jun 2024	1 KGS = 30.0759 TZS	1 TZS = 0.0332 KGS
13 jun 2024	1 KGS = 30.0282 TZS	1 TZS = 0.0333 KGS
14 jun 2024	1 KGS = 29.8771 TZS	1 TZS = 0.0335 KGS
15 jun 2024	1 KGS = 29.809 TZS	1 TZS = 0.0335 KGS
16 jun 2024	1 KGS = 29.809 TZS	1 TZS = 0.0335 KGS
17 jun 2024	1 KGS = 29.8545 TZS	1 TZS = 0.0335 KGS
18 jun 2024	1 KGS = 29.8511 TZS	1 TZS = 0.0335 KGS
19 jun 2024	1 KGS = 29.8967 TZS	1 TZS = 0.0334 KGS
20 jun 2024	1 KGS = 30.2082 TZS	1 TZS = 0.0331 KGS
21 jun 2024	1 KGS = 30.2082 TZS	1 TZS = 0.0331 KGS
22 jun 2024	1 KGS = 30.1921 TZS	1 TZS = 0.0331 KGS
23 jun 2024	1 KGS = 30.1921 TZS	1 TZS = 0.0331 KGS
24 jun 2024	1 KGS = 30.3944 TZS	1 TZS = 0.0329 KGS
25 jun 2024	1 KGS = 30.4319 TZS	1 TZS = 0.0329 KGS
26 jun 2024	1 KGS = 30.4799 TZS	1 TZS = 0.0328 KGS
27 jun 2024	1 KGS = 30.3643 TZS	1 TZS = 0.0329 KGS
28 jun 2024	1 KGS = 31.0948 TZS	1 TZS = 0.0322 KGS
29 jun 2024	1 KGS = 30.4817 TZS	1 TZS = 0.0328 KGS
30 jun 2024	1 KGS = 31.0667 TZS	1 TZS = 0.0322 KGS

Jul 2024

Data	KGS-TZS	TZS-KGS
01 jul 2024	1 KGS = 30.5973 TZS	1 TZS = 0.0327 KGS
02 jul 2024	1 KGS = 30.7096 TZS	1 TZS = 0.0326 KGS
03 jul 2024	1 KGS = 30.8474 TZS	1 TZS = 0.0324 KGS
04 jul 2024	1 KGS = 30.8642 TZS	1 TZS = 0.0324 KGS
05 jul 2024	1 KGS = 30.8642 TZS	1 TZS = 0.0324 KGS
06 jul 2024	1 KGS = 30.8279 TZS	1 TZS = 0.0324 KGS
07 jul 2024	1 KGS = 30.8279 TZS	1 TZS = 0.0324 KGS
08 jul 2024	1 KGS = 30.9843 TZS	1 TZS = 0.0323 KGS
09 jul 2024	1 KGS = 31.0031 TZS	1 TZS = 0.0323 KGS
10 jul 2024	1 KGS = 31.0518 TZS	1 TZS = 0.0322 KGS
11 jul 2024	1 KGS = 31.4063 TZS	1 TZS = 0.0318 KGS
12 jul 2024	1 KGS = 31.1252 TZS	1 TZS = 0.0321 KGS
13 jul 2024	1 KGS = 31.3671 TZS	1 TZS = 0.0319 KGS
14 jul 2024	1 KGS = 31.3263 TZS	1 TZS = 0.0319 KGS
15 jul 2024	1 KGS = 31.3539 TZS	1 TZS = 0.0319 KGS
16 jul 2024	1 KGS = 31.1501 TZS	1 TZS = 0.0321 KGS
17 jul 2024	1 KGS = 31.2424 TZS	1 TZS = 0.032 KGS
18 jul 2024	1 KGS = 31.2949 TZS	1 TZS = 0.032 KGS
19 jul 2024	1 KGS = 31.5378 TZS	1 TZS = 0.0317 KGS
20 jul 2024	1 KGS = 31.7002 TZS	1 TZS = 0.0315 KGS
21 jul 2024	1 KGS = 31.7002 TZS	1 TZS = 0.0315 KGS
22 jul 2024	1 KGS = 31.7174 TZS	1 TZS = 0.0315 KGS
23 jul 2024	1 KGS = 31.8846 TZS	1 TZS = 0.0314 KGS
24 jul 2024	1 KGS = 31.8861 TZS	1 TZS = 0.0314 KGS
25 jul 2024	1 KGS = 31.9476 TZS	1 TZS = 0.0313 KGS
26 jul 2024	1 KGS = 32.1273 TZS	1 TZS = 0.0311 KGS
27 jul 2024	1 KGS = 32.0794 TZS	1 TZS = 0.0312 KGS
28 jul 2024	1 KGS = 32.0794 TZS	1 TZS = 0.0312 KGS
29 jul 2024	1 KGS = 32.06 TZS	1 TZS = 0.0312 KGS
30 jul 2024	1 KGS = 32.1315 TZS	1 TZS = 0.0311 KGS
31 jul 2024	1 KGS = 32.1553 TZS	1 TZS = 0.0311 KGS

Aug 2024

Data	KGS-TZS	TZS-KGS
01 ago 2024	1 KGS = 32.1313 TZS	1 TZS = 0.0311 KGS
02 ago 2024	1 KGS = 32.1313 TZS	1 TZS = 0.0311 KGS
03 ago 2024	1 KGS = 31.9013 TZS	1 TZS = 0.0313 KGS
04 ago 2024	1 KGS = 31.9013 TZS	1 TZS = 0.0313 KGS
05 ago 2024	1 KGS = 32.0701 TZS	1 TZS = 0.0312 KGS
06 ago 2024	1 KGS = 31.9318 TZS	1 TZS = 0.0313 KGS
07 ago 2024	1 KGS = 31.8042 TZS	1 TZS = 0.0314 KGS
08 ago 2024	1 KGS = 31.6451 TZS	1 TZS = 0.0316 KGS
09 ago 2024	1 KGS = 31.6321 TZS	1 TZS = 0.0316 KGS
10 ago 2024	1 KGS = 31.6301 TZS	1 TZS = 0.0316 KGS
11 ago 2024	1 KGS = 31.5939 TZS	1 TZS = 0.0317 KGS
12 ago 2024	1 KGS = 31.7302 TZS	1 TZS = 0.0315 KGS
13 ago 2024	1 KGS = 31.7238 TZS	1 TZS = 0.0315 KGS
14 ago 2024	1 KGS = 31.5053 TZS	1 TZS = 0.0317 KGS
15 ago 2024	1 KGS = 31.6832 TZS	1 TZS = 0.0316 KGS
16 ago 2024	1 KGS = 31.6229 TZS	1 TZS = 0.0316 KGS
17 ago 2024	1 KGS = 31.5019 TZS	1 TZS = 0.0317 KGS
18 ago 2024	1 KGS = 31.5019 TZS	1 TZS = 0.0317 KGS
19 ago 2024	1 KGS = 31.6321 TZS	1 TZS = 0.0316 KGS
20 ago 2024	1 KGS = 31.632 TZS	1 TZS = 0.0316 KGS
21 ago 2024	1 KGS = 31.5972 TZS	1 TZS = 0.0316 KGS
22 ago 2024	1 KGS = 31.7789 TZS	1 TZS = 0.0315 KGS
23 ago 2024	1 KGS = 31.814 TZS	1 TZS = 0.0314 KGS
24 ago 2024	1 KGS = 31.5035 TZS	1 TZS = 0.0317 KGS
25 ago 2024	1 KGS = 31.5035 TZS	1 TZS = 0.0317 KGS
26 ago 2024	1 KGS = 31.8037 TZS	1 TZS = 0.0314 KGS
27 ago 2024	1 KGS = 31.89 TZS	1 TZS = 0.0314 KGS
28 ago 2024	1 KGS = 31.9332 TZS	1 TZS = 0.0313 KGS
29 ago 2024	1 KGS = 31.9434 TZS	1 TZS = 0.0313 KGS
30 ago 2024	1 KGS = 32.0143 TZS	1 TZS = 0.0312 KGS
31 ago 2024	1 KGS = 32.0143 TZS	1 TZS = 0.0312 KGS

Sep 2024

Data	KGS-TZS	TZS-KGS
01 set 2024	1 KGS = 32.0312 TZS	1 TZS = 0.0312 KGS
02 set 2024	1 KGS = 32.1017 TZS	1 TZS = 0.0312 KGS
03 set 2024	1 KGS = 32.1484 TZS	1 TZS = 0.0311 KGS
04 set 2024	1 KGS = 32.18 TZS	1 TZS = 0.0311 KGS
05 set 2024	1 KGS = 32.2927 TZS	1 TZS = 0.031 KGS
06 set 2024	1 KGS = 32.3079 TZS	1 TZS = 0.031 KGS
07 set 2024	1 KGS = 32.34 TZS	1 TZS = 0.0309 KGS
08 set 2024	1 KGS = 32.34 TZS	1 TZS = 0.0309 KGS
09 set 2024	1 KGS = 32.3609 TZS	1 TZS = 0.0309 KGS
10 set 2024	1 KGS = 32.4216 TZS	1 TZS = 0.0308 KGS
11 set 2024	1 KGS = 32.3021 TZS	1 TZS = 0.031 KGS
12 set 2024	1 KGS = 32.3019 TZS	1 TZS = 0.031 KGS
13 set 2024	1 KGS = 32.3612 TZS	1 TZS = 0.0309 KGS
14 set 2024	1 KGS = 32.2984 TZS	1 TZS = 0.031 KGS
15 set 2024	1 KGS = 32.2984 TZS	1 TZS = 0.031 KGS
16 set 2024	1 KGS = 32.2894 TZS	1 TZS = 0.031 KGS
17 set 2024	1 KGS = 32.2248 TZS	1 TZS = 0.031 KGS
18 set 2024	1 KGS = 32.2946 TZS	1 TZS = 0.031 KGS
19 set 2024	1 KGS = 32.328 TZS	1 TZS = 0.0309 KGS
20 set 2024	1 KGS = 32.3926 TZS	1 TZS = 0.0309 KGS
21 set 2024	1 KGS = 32.3572 TZS	1 TZS = 0.0309 KGS
22 set 2024	1 KGS = 32.3572 TZS	1 TZS = 0.0309 KGS
23 set 2024	1 KGS = 32.4035 TZS	1 TZS = 0.0309 KGS
24 set 2024	1 KGS = 32.4261 TZS	1 TZS = 0.0308 KGS
25 set 2024	1 KGS = 32.3044 TZS	1 TZS = 0.031 KGS
26 set 2024	1 KGS = 32.5035 TZS	1 TZS = 0.0308 KGS
27 set 2024	1 KGS = 32.5061 TZS	1 TZS = 0.0308 KGS
28 set 2024	1 KGS = 32.4213 TZS	1 TZS = 0.0308 KGS
29 set 2024	1 KGS = 32.4213 TZS	1 TZS = 0.0308 KGS
30 set 2024	1 KGS = 32.4214 TZS	1 TZS = 0.0308 KGS

Oct 2024

Data	KGS-TZS	TZS-KGS
01 out 2024	1 KGS = 32.3476 TZS	1 TZS = 0.0309 KGS
02 out 2024	1 KGS = 32.2848 TZS	1 TZS = 0.031 KGS
03 out 2024	1 KGS = 32.2639 TZS	1 TZS = 0.031 KGS
04 out 2024	1 KGS = 32.1986 TZS	1 TZS = 0.0311 KGS
05 out 2024	1 KGS = 32.3028 TZS	1 TZS = 0.031 KGS
06 out 2024	1 KGS = 32.3028 TZS	1 TZS = 0.031 KGS
07 out 2024	1 KGS = 32.1725 TZS	1 TZS = 0.0311 KGS
08 out 2024	1 KGS = 32.0358 TZS	1 TZS = 0.0312 KGS
09 out 2024	1 KGS = 31.9816 TZS	1 TZS = 0.0313 KGS
10 out 2024	1 KGS = 31.9833 TZS	1 TZS = 0.0313 KGS
11 out 2024	1 KGS = 31.8711 TZS	1 TZS = 0.0314 KGS
12 out 2024	1 KGS = 31.8289 TZS	1 TZS = 0.0314 KGS
13 out 2024	1 KGS = 31.8882 TZS	1 TZS = 0.0314 KGS
14 out 2024	1 KGS = 31.8313 TZS	1 TZS = 0.0314 KGS
15 out 2024	1 KGS = 31.8747 TZS	1 TZS = 0.0314 KGS
16 out 2024	1 KGS = 31.8776 TZS	1 TZS = 0.0314 KGS
17 out 2024	1 KGS = 31.871 TZS	1 TZS = 0.0314 KGS
18 out 2024	1 KGS = 31.8709 TZS	1 TZS = 0.0314 KGS
19 out 2024	1 KGS = 31.778 TZS	1 TZS = 0.0315 KGS
20 out 2024	1 KGS = 31.778 TZS	1 TZS = 0.0315 KGS
21 out 2024	1 KGS = 31.8709 TZS	1 TZS = 0.0314 KGS
22 out 2024	1 KGS = 31.8818 TZS	1 TZS = 0.0314 KGS
23 out 2024	1 KGS = 31.9125 TZS	1 TZS = 0.0313 KGS
24 out 2024	1 KGS = 31.7983 TZS	1 TZS = 0.0314 KGS
25 out 2024	1 KGS = 31.761 TZS	1 TZS = 0.0315 KGS
26 out 2024	1 KGS = 31.7921 TZS	1 TZS = 0.0315 KGS
27 out 2024	1 KGS = 31.7921 TZS	1 TZS = 0.0315 KGS
28 out 2024	1 KGS = 31.7841 TZS	1 TZS = 0.0315 KGS
29 out 2024	1 KGS = 31.7583 TZS	1 TZS = 0.0315 KGS
30 out 2024	1 KGS = 31.7013 TZS	1 TZS = 0.0315 KGS
31 out 2024	1 KGS = 31.5849 TZS	1 TZS = 0.0317 KGS

Nov 2024

Data	KGS-TZS	TZS-KGS
01 nov 2024	1 KGS = 31.4609 TZS	1 TZS = 0.0318 KGS
02 nov 2024	1 KGS = 31.4089 TZS	1 TZS = 0.0318 KGS
03 nov 2024	1 KGS = 31.4285 TZS	1 TZS = 0.0318 KGS
04 nov 2024	1 KGS = 31.3669 TZS	1 TZS = 0.0319 KGS
05 nov 2024	1 KGS = 31.2556 TZS	1 TZS = 0.032 KGS
06 nov 2024	1 KGS = 31.6125 TZS	1 TZS = 0.0316 KGS
07 nov 2024	1 KGS = 31.2062 TZS	1 TZS = 0.032 KGS
08 nov 2024	1 KGS = 30.9743 TZS	1 TZS = 0.0323 KGS
09 nov 2024	1 KGS = 31.1465 TZS	1 TZS = 0.0321 KGS
10 nov 2024	1 KGS = 31.1465 TZS	1 TZS = 0.0321 KGS
11 nov 2024	1 KGS = 30.8606 TZS	1 TZS = 0.0324 KGS
12 nov 2024	1 KGS = 30.88 TZS	1 TZS = 0.0324 KGS
13 nov 2024	1 KGS = 30.8806 TZS	1 TZS = 0.0324 KGS
14 nov 2024	1 KGS = 30.8533 TZS	1 TZS = 0.0324 KGS
15 nov 2024	1 KGS = 30.7494 TZS	1 TZS = 0.0325 KGS
16 nov 2024	1 KGS = 30.8421 TZS	1 TZS = 0.0324 KGS
17 nov 2024	1 KGS = 30.8421 TZS	1 TZS = 0.0324 KGS
18 nov 2024	1 KGS = 30.7719 TZS	1 TZS = 0.0325 KGS
19 nov 2024	1 KGS = 30.6817 TZS	1 TZS = 0.0326 KGS
20 nov 2024	1 KGS = 30.6702 TZS	1 TZS = 0.0326 KGS
21 nov 2024	1 KGS = 30.664 TZS	1 TZS = 0.0326 KGS

Informação sobre as taxas de câmbio de KGS-TZS e TZS-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias