> Taxas de câmbio KGS-TWD e TWD-KGS - 2026

Taxas de câmbio KGS-TWD e TWD-KGS - 2026

Taxas de câmbio de KGS-TWD e TWD-KGS

Verifique abaixo as taxas de câmbio para KGS-TWD e TWD-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KGS = 0,3617 TWD

1 TWD = 2,7645 KGS

1A 2A 3A

KGS para TWDTWD para KGS

Jan 2026

Data	KGS-TWD	TWD-KGS
01 jan 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7862 KGS
02 jan 2026	1 KGS = 0.3593 TWD	1 TWD = 2.783 KGS
03 jan 2026	1 KGS = 0.3588 TWD	1 TWD = 2.7872 KGS
04 jan 2026	1 KGS = 0.3588 TWD	1 TWD = 2.7872 KGS
05 jan 2026	1 KGS = 0.3598 TWD	1 TWD = 2.7793 KGS
06 jan 2026	1 KGS = 0.36 TWD	1 TWD = 2.7781 KGS
07 jan 2026	1 KGS = 0.3596 TWD	1 TWD = 2.7811 KGS
08 jan 2026	1 KGS = 0.3608 TWD	1 TWD = 2.7715 KGS
09 jan 2026	1 KGS = 0.361 TWD	1 TWD = 2.7705 KGS
10 jan 2026	1 KGS = 0.3615 TWD	1 TWD = 2.7665 KGS
11 jan 2026	1 KGS = 0.3615 TWD	1 TWD = 2.7665 KGS
12 jan 2026	1 KGS = 0.3619 TWD	1 TWD = 2.763 KGS
13 jan 2026	1 KGS = 0.3614 TWD	1 TWD = 2.7668 KGS
14 jan 2026	1 KGS = 0.3614 TWD	1 TWD = 2.767 KGS
15 jan 2026	1 KGS = 0.361 TWD	1 TWD = 2.77 KGS
16 jan 2026	1 KGS = 0.3614 TWD	1 TWD = 2.7673 KGS
17 jan 2026	1 KGS = 0.3616 TWD	1 TWD = 2.7654 KGS
18 jan 2026	1 KGS = 0.3616 TWD	1 TWD = 2.7654 KGS
19 jan 2026	1 KGS = 0.3606 TWD	1 TWD = 2.7731 KGS
20 jan 2026	1 KGS = 0.3616 TWD	1 TWD = 2.7655 KGS
21 jan 2026	1 KGS = 0.3614 TWD	1 TWD = 2.767 KGS
22 jan 2026	1 KGS = 0.3616 TWD	1 TWD = 2.7655 KGS
23 jan 2026	1 KGS = 0.3612 TWD	1 TWD = 2.7685 KGS
24 jan 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7863 KGS
25 jan 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7863 KGS
26 jan 2026	1 KGS = 0.3601 TWD	1 TWD = 2.7766 KGS
27 jan 2026	1 KGS = 0.3594 TWD	1 TWD = 2.7823 KGS
28 jan 2026	1 KGS = 0.3583 TWD	1 TWD = 2.7913 KGS
29 jan 2026	1 KGS = 0.359 TWD	1 TWD = 2.7853 KGS
30 jan 2026	1 KGS = 0.3598 TWD	1 TWD = 2.7789 KGS
31 jan 2026	1 KGS = 0.3613 TWD	1 TWD = 2.7676 KGS

Feb 2026

Data	KGS-TWD	TWD-KGS
01 fev 2026	1 KGS = 0.3613 TWD	1 TWD = 2.7676 KGS
02 fev 2026	1 KGS = 0.3613 TWD	1 TWD = 2.7678 KGS
03 fev 2026	1 KGS = 0.3612 TWD	1 TWD = 2.7688 KGS
04 fev 2026	1 KGS = 0.361 TWD	1 TWD = 2.7702 KGS
05 fev 2026	1 KGS = 0.3623 TWD	1 TWD = 2.7605 KGS
06 fev 2026	1 KGS = 0.3623 TWD	1 TWD = 2.7598 KGS
07 fev 2026	1 KGS = 0.3612 TWD	1 TWD = 2.7683 KGS
08 fev 2026	1 KGS = 0.3612 TWD	1 TWD = 2.7683 KGS
09 fev 2026	1 KGS = 0.3614 TWD	1 TWD = 2.7673 KGS
10 fev 2026	1 KGS = 0.3606 TWD	1 TWD = 2.773 KGS
11 fev 2026	1 KGS = 0.359 TWD	1 TWD = 2.7853 KGS
12 fev 2026	1 KGS = 0.3591 TWD	1 TWD = 2.7844 KGS
13 fev 2026	1 KGS = 0.3594 TWD	1 TWD = 2.7826 KGS
14 fev 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7865 KGS
15 fev 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7865 KGS
16 fev 2026	1 KGS = 0.3589 TWD	1 TWD = 2.786 KGS
17 fev 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7861 KGS
18 fev 2026	1 KGS = 0.3596 TWD	1 TWD = 2.7809 KGS
19 fev 2026	1 KGS = 0.361 TWD	1 TWD = 2.7704 KGS
20 fev 2026	1 KGS = 0.3613 TWD	1 TWD = 2.7675 KGS
21 fev 2026	1 KGS = 0.3607 TWD	1 TWD = 2.7727 KGS
22 fev 2026	1 KGS = 0.3607 TWD	1 TWD = 2.7727 KGS
23 fev 2026	1 KGS = 0.3597 TWD	1 TWD = 2.7797 KGS
24 fev 2026	1 KGS = 0.3593 TWD	1 TWD = 2.7831 KGS
25 fev 2026	1 KGS = 0.3581 TWD	1 TWD = 2.7923 KGS
26 fev 2026	1 KGS = 0.3572 TWD	1 TWD = 2.7995 KGS
27 fev 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7865 KGS
28 fev 2026	1 KGS = 0.359 TWD	1 TWD = 2.7859 KGS

Mar 2026

Data	KGS-TWD	TWD-KGS
01 mar 2026	1 KGS = 0.359 TWD	1 TWD = 2.7859 KGS
02 mar 2026	1 KGS = 0.3611 TWD	1 TWD = 2.7692 KGS
03 mar 2026	1 KGS = 0.3629 TWD	1 TWD = 2.7558 KGS
04 mar 2026	1 KGS = 0.362 TWD	1 TWD = 2.7625 KGS
05 mar 2026	1 KGS = 0.3635 TWD	1 TWD = 2.7507 KGS
06 mar 2026	1 KGS = 0.3644 TWD	1 TWD = 2.744 KGS
07 mar 2026	1 KGS = 0.3638 TWD	1 TWD = 2.7485 KGS
08 mar 2026	1 KGS = 0.3638 TWD	1 TWD = 2.7485 KGS
09 mar 2026	1 KGS = 0.364 TWD	1 TWD = 2.7471 KGS
10 mar 2026	1 KGS = 0.3636 TWD	1 TWD = 2.7502 KGS
11 mar 2026	1 KGS = 0.3636 TWD	1 TWD = 2.75 KGS
12 mar 2026	1 KGS = 0.3638 TWD	1 TWD = 2.7486 KGS
13 mar 2026	1 KGS = 0.3663 TWD	1 TWD = 2.7303 KGS
14 mar 2026	1 KGS = 0.3681 TWD	1 TWD = 2.7163 KGS
15 mar 2026	1 KGS = 0.3681 TWD	1 TWD = 2.7163 KGS
16 mar 2026	1 KGS = 0.3654 TWD	1 TWD = 2.7364 KGS
17 mar 2026	1 KGS = 0.3647 TWD	1 TWD = 2.7421 KGS
18 mar 2026	1 KGS = 0.3653 TWD	1 TWD = 2.7372 KGS
19 mar 2026	1 KGS = 0.3653 TWD	1 TWD = 2.7376 KGS
20 mar 2026	1 KGS = 0.3658 TWD	1 TWD = 2.734 KGS
21 mar 2026	1 KGS = 0.3664 TWD	1 TWD = 2.7296 KGS
22 mar 2026	1 KGS = 0.3664 TWD	1 TWD = 2.7296 KGS
23 mar 2026	1 KGS = 0.3653 TWD	1 TWD = 2.7376 KGS
24 mar 2026	1 KGS = 0.3657 TWD	1 TWD = 2.7341 KGS
25 mar 2026	1 KGS = 0.365 TWD	1 TWD = 2.7394 KGS
26 mar 2026	1 KGS = 0.3649 TWD	1 TWD = 2.7404 KGS
27 mar 2026	1 KGS = 0.3655 TWD	1 TWD = 2.7359 KGS
28 mar 2026	1 KGS = 0.3664 TWD	1 TWD = 2.729 KGS
29 mar 2026	1 KGS = 0.3664 TWD	1 TWD = 2.729 KGS
30 mar 2026	1 KGS = 0.3658 TWD	1 TWD = 2.7339 KGS
31 mar 2026	1 KGS = 0.3658 TWD	1 TWD = 2.734 KGS

Apr 2026

Data	KGS-TWD	TWD-KGS
01 abr 2026	1 KGS = 0.3655 TWD	1 TWD = 2.7356 KGS
02 abr 2026	1 KGS = 0.3658 TWD	1 TWD = 2.7338 KGS
03 abr 2026	1 KGS = 0.3653 TWD	1 TWD = 2.7375 KGS
04 abr 2026	1 KGS = 0.3659 TWD	1 TWD = 2.7332 KGS
05 abr 2026	1 KGS = 0.3659 TWD	1 TWD = 2.7332 KGS
06 abr 2026	1 KGS = 0.3651 TWD	1 TWD = 2.7393 KGS
07 abr 2026	1 KGS = 0.3655 TWD	1 TWD = 2.7358 KGS
08 abr 2026	1 KGS = 0.3629 TWD	1 TWD = 2.7559 KGS
09 abr 2026	1 KGS = 0.3637 TWD	1 TWD = 2.7492 KGS
10 abr 2026	1 KGS = 0.3633 TWD	1 TWD = 2.7526 KGS
11 abr 2026	1 KGS = 0.363 TWD	1 TWD = 2.7551 KGS
12 abr 2026	1 KGS = 0.363 TWD	1 TWD = 2.7551 KGS
13 abr 2026	1 KGS = 0.3637 TWD	1 TWD = 2.7499 KGS
14 abr 2026	1 KGS = 0.361 TWD	1 TWD = 2.7697 KGS
15 abr 2026	1 KGS = 0.3619 TWD	1 TWD = 2.7628 KGS
16 abr 2026	1 KGS = 0.3611 TWD	1 TWD = 2.769 KGS
17 abr 2026	1 KGS = 0.3609 TWD	1 TWD = 2.7709 KGS
18 abr 2026	1 KGS = 0.36 TWD	1 TWD = 2.7779 KGS
19 abr 2026	1 KGS = 0.36 TWD	1 TWD = 2.7779 KGS
20 abr 2026	1 KGS = 0.3598 TWD	1 TWD = 2.7797 KGS
21 abr 2026	1 KGS = 0.3595 TWD	1 TWD = 2.7818 KGS
22 abr 2026	1 KGS = 0.3604 TWD	1 TWD = 2.7747 KGS
23 abr 2026	1 KGS = 0.3609 TWD	1 TWD = 2.7709 KGS
24 abr 2026	1 KGS = 0.36 TWD	1 TWD = 2.778 KGS
25 abr 2026	1 KGS = 0.3602 TWD	1 TWD = 2.7762 KGS
26 abr 2026	1 KGS = 0.3602 TWD	1 TWD = 2.7762 KGS
27 abr 2026	1 KGS = 0.3594 TWD	1 TWD = 2.7821 KGS
28 abr 2026	1 KGS = 0.3611 TWD	1 TWD = 2.7693 KGS
29 abr 2026	1 KGS = 0.3614 TWD	1 TWD = 2.7673 KGS
30 abr 2026	1 KGS = 0.3614 TWD	1 TWD = 2.7671 KGS

May 2026

Data	KGS-TWD	TWD-KGS
01 mai 2026	1 KGS = 0.3622 TWD	1 TWD = 2.7609 KGS
02 mai 2026	1 KGS = 0.3618 TWD	1 TWD = 2.7639 KGS
03 mai 2026	1 KGS = 0.3618 TWD	1 TWD = 2.7639 KGS
04 mai 2026	1 KGS = 0.362 TWD	1 TWD = 2.7628 KGS
05 mai 2026	1 KGS = 0.3615 TWD	1 TWD = 2.7659 KGS
06 mai 2026	1 KGS = 0.3593 TWD	1 TWD = 2.7832 KGS
07 mai 2026	1 KGS = 0.3593 TWD	1 TWD = 2.7829 KGS
08 mai 2026	1 KGS = 0.3591 TWD	1 TWD = 2.7846 KGS
09 mai 2026	1 KGS = 0.3582 TWD	1 TWD = 2.7916 KGS
10 mai 2026	1 KGS = 0.3582 TWD	1 TWD = 2.7916 KGS
11 mai 2026	1 KGS = 0.359 TWD	1 TWD = 2.7857 KGS
12 mai 2026	1 KGS = 0.3605 TWD	1 TWD = 2.7738 KGS
13 mai 2026	1 KGS = 0.3606 TWD	1 TWD = 2.7735 KGS
14 mai 2026	1 KGS = 0.3606 TWD	1 TWD = 2.7735 KGS
15 mai 2026	1 KGS = 0.3608 TWD	1 TWD = 2.7713 KGS
16 mai 2026	1 KGS = 0.3611 TWD	1 TWD = 2.7695 KGS
17 mai 2026	1 KGS = 0.3611 TWD	1 TWD = 2.7695 KGS
18 mai 2026	1 KGS = 0.3615 TWD	1 TWD = 2.7664 KGS
19 mai 2026	1 KGS = 0.3612 TWD	1 TWD = 2.7685 KGS

Informação sobre as taxas de câmbio de KGS-TWD e TWD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias