currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-TWD e TWD-KGS - 2025

Taxas de câmbio KGS-TWD e TWD-KGS - 2025

Taxas de câmbio de KGS-TWD e TWD-KGS

Verifique abaixo as taxas de câmbio para KGS-TWD e TWD-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 0,3769 TWD
1 TWD = 2,6532 KGS
1A 2A 3A

Jan 2025

DataKGS-TWDTWD-KGS
01 jan 2025 1 KGS = 0.3773 TWD 1 TWD = 2.6507 KGS
02 jan 2025 1 KGS = 0.3781 TWD 1 TWD = 2.6445 KGS
03 jan 2025 1 KGS = 0.3785 TWD 1 TWD = 2.6423 KGS
04 jan 2025 1 KGS = 0.3785 TWD 1 TWD = 2.6422 KGS
05 jan 2025 1 KGS = 0.3785 TWD 1 TWD = 2.6422 KGS
06 jan 2025 1 KGS = 0.3764 TWD 1 TWD = 2.657 KGS
07 jan 2025 1 KGS = 0.3763 TWD 1 TWD = 2.6573 KGS
08 jan 2025 1 KGS = 0.3779 TWD 1 TWD = 2.6463 KGS
09 jan 2025 1 KGS = 0.3782 TWD 1 TWD = 2.6442 KGS
10 jan 2025 1 KGS = 0.3787 TWD 1 TWD = 2.6403 KGS
11 jan 2025 1 KGS = 0.3806 TWD 1 TWD = 2.6275 KGS
12 jan 2025 1 KGS = 0.3806 TWD 1 TWD = 2.6275 KGS
13 jan 2025 1 KGS = 0.3783 TWD 1 TWD = 2.6436 KGS
14 jan 2025 1 KGS = 0.3775 TWD 1 TWD = 2.649 KGS
15 jan 2025 1 KGS = 0.3773 TWD 1 TWD = 2.6505 KGS
16 jan 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6568 KGS
17 jan 2025 1 KGS = 0.3765 TWD 1 TWD = 2.6562 KGS
18 jan 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6564 KGS
19 jan 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6564 KGS
20 jan 2025 1 KGS = 0.3749 TWD 1 TWD = 2.667 KGS
21 jan 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6699 KGS
22 jan 2025 1 KGS = 0.3742 TWD 1 TWD = 2.6724 KGS
23 jan 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
24 jan 2025 1 KGS = 0.3743 TWD 1 TWD = 2.6713 KGS
25 jan 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6704 KGS
26 jan 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6704 KGS
27 jan 2025 1 KGS = 0.3754 TWD 1 TWD = 2.6641 KGS
28 jan 2025 1 KGS = 0.3766 TWD 1 TWD = 2.6553 KGS
29 jan 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6646 KGS
30 jan 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6647 KGS
31 jan 2025 1 KGS = 0.3762 TWD 1 TWD = 2.6585 KGS

Feb 2025

DataKGS-TWDTWD-KGS
01 fev 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6544 KGS
02 fev 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6544 KGS
03 fev 2025 1 KGS = 0.3774 TWD 1 TWD = 2.6494 KGS
04 fev 2025 1 KGS = 0.3762 TWD 1 TWD = 2.6579 KGS
05 fev 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6642 KGS
06 fev 2025 1 KGS = 0.3754 TWD 1 TWD = 2.6635 KGS
07 fev 2025 1 KGS = 0.3747 TWD 1 TWD = 2.6687 KGS
08 fev 2025 1 KGS = 0.3756 TWD 1 TWD = 2.6627 KGS
09 fev 2025 1 KGS = 0.3756 TWD 1 TWD = 2.6627 KGS
10 fev 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
11 fev 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6646 KGS
12 fev 2025 1 KGS = 0.3757 TWD 1 TWD = 2.662 KGS
13 fev 2025 1 KGS = 0.3752 TWD 1 TWD = 2.6652 KGS
14 fev 2025 1 KGS = 0.3741 TWD 1 TWD = 2.6733 KGS
15 fev 2025 1 KGS = 0.3737 TWD 1 TWD = 2.6759 KGS
16 fev 2025 1 KGS = 0.3737 TWD 1 TWD = 2.6759 KGS
17 fev 2025 1 KGS = 0.3743 TWD 1 TWD = 2.6715 KGS
18 fev 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6701 KGS
19 fev 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6675 KGS
20 fev 2025 1 KGS = 0.3737 TWD 1 TWD = 2.6761 KGS
21 fev 2025 1 KGS = 0.3747 TWD 1 TWD = 2.6686 KGS
22 fev 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
23 fev 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
24 fev 2025 1 KGS = 0.3744 TWD 1 TWD = 2.671 KGS
25 fev 2025 1 KGS = 0.375 TWD 1 TWD = 2.6664 KGS
26 fev 2025 1 KGS = 0.374 TWD 1 TWD = 2.6739 KGS
27 fev 2025 1 KGS = 0.375 TWD 1 TWD = 2.6665 KGS
28 fev 2025 1 KGS = 0.3749 TWD 1 TWD = 2.667 KGS

Mar 2025

DataKGS-TWDTWD-KGS
01 mar 2025 1 KGS = 0.3765 TWD 1 TWD = 2.6564 KGS
02 mar 2025 1 KGS = 0.3768 TWD 1 TWD = 2.6542 KGS
03 mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6548 KGS
04 mar 2025 1 KGS = 0.3754 TWD 1 TWD = 2.664 KGS
05 mar 2025 1 KGS = 0.3755 TWD 1 TWD = 2.6633 KGS
06 mar 2025 1 KGS = 0.376 TWD 1 TWD = 2.6596 KGS
07 mar 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6675 KGS
08 mar 2025 1 KGS = 0.3743 TWD 1 TWD = 2.6717 KGS
09 mar 2025 1 KGS = 0.3756 TWD 1 TWD = 2.6628 KGS
10 mar 2025 1 KGS = 0.3759 TWD 1 TWD = 2.6602 KGS
11 mar 2025 1 KGS = 0.3751 TWD 1 TWD = 2.6656 KGS
12 mar 2025 1 KGS = 0.377 TWD 1 TWD = 2.6527 KGS
13 mar 2025 1 KGS = 0.3771 TWD 1 TWD = 2.652 KGS
14 mar 2025 1 KGS = 0.3761 TWD 1 TWD = 2.6589 KGS
15 mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6548 KGS
16 mar 2025 1 KGS = 0.3771 TWD 1 TWD = 2.6521 KGS
17 mar 2025 1 KGS = 0.3776 TWD 1 TWD = 2.6484 KGS
18 mar 2025 1 KGS = 0.3759 TWD 1 TWD = 2.6605 KGS
19 mar 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6569 KGS
20 mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6543 KGS
21 mar 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6564 KGS
22 mar 2025 1 KGS = 0.384 TWD 1 TWD = 2.6039 KGS
23 mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6549 KGS
24 mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.655 KGS
25 mar 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6544 KGS
26 mar 2025 1 KGS = 0.3827 TWD 1 TWD = 2.6128 KGS
27 mar 2025 1 KGS = 0.3829 TWD 1 TWD = 2.6114 KGS
28 mar 2025 1 KGS = 0.3837 TWD 1 TWD = 2.6064 KGS
29 mar 2025 1 KGS = 0.3834 TWD 1 TWD = 2.6084 KGS
30 mar 2025 1 KGS = 0.3846 TWD 1 TWD = 2.5998 KGS
31 mar 2025 1 KGS = 0.384 TWD 1 TWD = 2.6044 KGS

Apr 2025

DataKGS-TWDTWD-KGS
01 abr 2025 1 KGS = 0.3839 TWD 1 TWD = 2.6051 KGS
02 abr 2025 1 KGS = 0.382 TWD 1 TWD = 2.6176 KGS
03 abr 2025 1 KGS = 0.3821 TWD 1 TWD = 2.6172 KGS
04 abr 2025 1 KGS = 0.3804 TWD 1 TWD = 2.6287 KGS
05 abr 2025 1 KGS = 0.3824 TWD 1 TWD = 2.6153 KGS

Informação sobre as taxas de câmbio de KGS-TWD e TWD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats