> Taxas de câmbio KGS-TRY e TRY-KGS - 2026

Taxas de câmbio KGS-TRY e TRY-KGS - 2026

Taxas de câmbio de KGS-TRY e TRY-KGS

Verifique abaixo as taxas de câmbio para KGS-TRY e TRY-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KGS = 0,5049 TRY

1 TRY = 1,9806 KGS

1A 2A 3A

KGS para TRYTRY para KGS

Jan 2026

Data	KGS-TRY	TRY-KGS
01 jan 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0357 KGS
02 jan 2026	1 KGS = 0.4921 TRY	1 TRY = 2.0323 KGS
03 jan 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0318 KGS
04 jan 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0318 KGS
05 jan 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0315 KGS
06 jan 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0316 KGS
07 jan 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0313 KGS
08 jan 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0312 KGS
09 jan 2026	1 KGS = 0.4934 TRY	1 TRY = 2.0268 KGS
10 jan 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0359 KGS
11 jan 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0359 KGS
12 jan 2026	1 KGS = 0.4932 TRY	1 TRY = 2.0276 KGS
13 jan 2026	1 KGS = 0.4935 TRY	1 TRY = 2.0263 KGS
14 jan 2026	1 KGS = 0.4938 TRY	1 TRY = 2.0252 KGS
15 jan 2026	1 KGS = 0.4938 TRY	1 TRY = 2.025 KGS
16 jan 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0206 KGS
17 jan 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
18 jan 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
19 jan 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
20 jan 2026	1 KGS = 0.495 TRY	1 TRY = 2.0203 KGS
21 jan 2026	1 KGS = 0.4951 TRY	1 TRY = 2.0198 KGS
22 jan 2026	1 KGS = 0.495 TRY	1 TRY = 2.0203 KGS
23 jan 2026	1 KGS = 0.4958 TRY	1 TRY = 2.0171 KGS
24 jan 2026	1 KGS = 0.4955 TRY	1 TRY = 2.018 KGS
25 jan 2026	1 KGS = 0.4955 TRY	1 TRY = 2.018 KGS
26 jan 2026	1 KGS = 0.496 TRY	1 TRY = 2.0161 KGS
27 jan 2026	1 KGS = 0.4963 TRY	1 TRY = 2.0148 KGS
28 jan 2026	1 KGS = 0.4964 TRY	1 TRY = 2.0145 KGS
29 jan 2026	1 KGS = 0.4965 TRY	1 TRY = 2.014 KGS
30 jan 2026	1 KGS = 0.4969 TRY	1 TRY = 2.0123 KGS
31 jan 2026	1 KGS = 0.4966 TRY	1 TRY = 2.0137 KGS

Feb 2026

Data	KGS-TRY	TRY-KGS
01 fev 2026	1 KGS = 0.4959 TRY	1 TRY = 2.0167 KGS
02 fev 2026	1 KGS = 0.4973 TRY	1 TRY = 2.0109 KGS
03 fev 2026	1 KGS = 0.4974 TRY	1 TRY = 2.0105 KGS
04 fev 2026	1 KGS = 0.4975 TRY	1 TRY = 2.0099 KGS
05 fev 2026	1 KGS = 0.4979 TRY	1 TRY = 2.0085 KGS
06 fev 2026	1 KGS = 0.4987 TRY	1 TRY = 2.005 KGS
07 fev 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0052 KGS
08 fev 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0052 KGS
09 fev 2026	1 KGS = 0.4984 TRY	1 TRY = 2.0065 KGS
10 fev 2026	1 KGS = 0.4989 TRY	1 TRY = 2.0045 KGS
11 fev 2026	1 KGS = 0.4991 TRY	1 TRY = 2.0037 KGS
12 fev 2026	1 KGS = 0.4991 TRY	1 TRY = 2.0036 KGS
13 fev 2026	1 KGS = 0.5002 TRY	1 TRY = 1.9993 KGS
14 fev 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0054 KGS
15 fev 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0054 KGS
16 fev 2026	1 KGS = 0.4998 TRY	1 TRY = 2.0007 KGS
17 fev 2026	1 KGS = 0.5 TRY	1 TRY = 1.9998 KGS
18 fev 2026	1 KGS = 0.5004 TRY	1 TRY = 1.9985 KGS
19 fev 2026	1 KGS = 0.5005 TRY	1 TRY = 1.998 KGS
20 fev 2026	1 KGS = 0.5014 TRY	1 TRY = 1.9945 KGS
21 fev 2026	1 KGS = 0.5012 TRY	1 TRY = 1.9952 KGS
22 fev 2026	1 KGS = 0.5012 TRY	1 TRY = 1.9952 KGS
23 fev 2026	1 KGS = 0.5013 TRY	1 TRY = 1.9948 KGS
24 fev 2026	1 KGS = 0.5015 TRY	1 TRY = 1.9942 KGS
25 fev 2026	1 KGS = 0.5016 TRY	1 TRY = 1.9935 KGS
26 fev 2026	1 KGS = 0.5018 TRY	1 TRY = 1.9929 KGS
27 fev 2026	1 KGS = 0.5027 TRY	1 TRY = 1.9893 KGS
28 fev 2026	1 KGS = 0.5022 TRY	1 TRY = 1.9911 KGS

Mar 2026

Data	KGS-TRY	TRY-KGS
01 mar 2026	1 KGS = 0.5022 TRY	1 TRY = 1.9911 KGS
02 mar 2026	1 KGS = 0.5027 TRY	1 TRY = 1.9893 KGS
03 mar 2026	1 KGS = 0.5029 TRY	1 TRY = 1.9885 KGS
04 mar 2026	1 KGS = 0.5028 TRY	1 TRY = 1.9887 KGS
05 mar 2026	1 KGS = 0.5031 TRY	1 TRY = 1.9876 KGS
06 mar 2026	1 KGS = 0.504 TRY	1 TRY = 1.9841 KGS
07 mar 2026	1 KGS = 0.504 TRY	1 TRY = 1.9842 KGS
08 mar 2026	1 KGS = 0.504 TRY	1 TRY = 1.9842 KGS
09 mar 2026	1 KGS = 0.5041 TRY	1 TRY = 1.9839 KGS
10 mar 2026	1 KGS = 0.5037 TRY	1 TRY = 1.9853 KGS
11 mar 2026	1 KGS = 0.5042 TRY	1 TRY = 1.9833 KGS
12 mar 2026	1 KGS = 0.5045 TRY	1 TRY = 1.9823 KGS
13 mar 2026	1 KGS = 0.5053 TRY	1 TRY = 1.979 KGS
14 mar 2026	1 KGS = 0.505 TRY	1 TRY = 1.9801 KGS
15 mar 2026	1 KGS = 0.505 TRY	1 TRY = 1.9801 KGS
16 mar 2026	1 KGS = 0.5053 TRY	1 TRY = 1.9791 KGS
17 mar 2026	1 KGS = 0.5055 TRY	1 TRY = 1.9782 KGS
18 mar 2026	1 KGS = 0.5057 TRY	1 TRY = 1.9776 KGS
19 mar 2026	1 KGS = 0.5068 TRY	1 TRY = 1.9731 KGS
20 mar 2026	1 KGS = 0.5067 TRY	1 TRY = 1.9737 KGS
21 mar 2026	1 KGS = 0.506 TRY	1 TRY = 1.9761 KGS
22 mar 2026	1 KGS = 0.506 TRY	1 TRY = 1.9761 KGS
23 mar 2026	1 KGS = 0.5067 TRY	1 TRY = 1.9734 KGS
24 mar 2026	1 KGS = 0.5071 TRY	1 TRY = 1.9719 KGS
25 mar 2026	1 KGS = 0.5072 TRY	1 TRY = 1.9716 KGS
26 mar 2026	1 KGS = 0.5073 TRY	1 TRY = 1.9711 KGS
27 mar 2026	1 KGS = 0.5084 TRY	1 TRY = 1.9669 KGS
28 mar 2026	1 KGS = 0.5081 TRY	1 TRY = 1.9681 KGS
29 mar 2026	1 KGS = 0.5082 TRY	1 TRY = 1.9678 KGS
30 mar 2026	1 KGS = 0.5085 TRY	1 TRY = 1.9665 KGS
31 mar 2026	1 KGS = 0.5086 TRY	1 TRY = 1.966 KGS

Apr 2026

Data	KGS-TRY	TRY-KGS
01 abr 2026	1 KGS = 0.5086 TRY	1 TRY = 1.9662 KGS
02 abr 2026	1 KGS = 0.5088 TRY	1 TRY = 1.9655 KGS
03 abr 2026	1 KGS = 0.5096 TRY	1 TRY = 1.9622 KGS
04 abr 2026	1 KGS = 0.5091 TRY	1 TRY = 1.9643 KGS
05 abr 2026	1 KGS = 0.5091 TRY	1 TRY = 1.9643 KGS
06 abr 2026	1 KGS = 0.5099 TRY	1 TRY = 1.961 KGS
07 abr 2026	1 KGS = 0.5101 TRY	1 TRY = 1.9603 KGS
08 abr 2026	1 KGS = 0.5088 TRY	1 TRY = 1.9653 KGS
09 abr 2026	1 KGS = 0.5099 TRY	1 TRY = 1.9611 KGS
10 abr 2026	1 KGS = 0.5105 TRY	1 TRY = 1.9589 KGS
11 abr 2026	1 KGS = 0.5107 TRY	1 TRY = 1.9579 KGS
12 abr 2026	1 KGS = 0.5107 TRY	1 TRY = 1.9579 KGS
13 abr 2026	1 KGS = 0.5114 TRY	1 TRY = 1.9554 KGS
14 abr 2026	1 KGS = 0.5115 TRY	1 TRY = 1.9549 KGS
15 abr 2026	1 KGS = 0.5118 TRY	1 TRY = 1.954 KGS
16 abr 2026	1 KGS = 0.5119 TRY	1 TRY = 1.9536 KGS
17 abr 2026	1 KGS = 0.513 TRY	1 TRY = 1.9492 KGS
18 abr 2026	1 KGS = 0.5126 TRY	1 TRY = 1.9508 KGS
19 abr 2026	1 KGS = 0.5128 TRY	1 TRY = 1.9501 KGS
20 abr 2026	1 KGS = 0.5132 TRY	1 TRY = 1.9486 KGS
21 abr 2026	1 KGS = 0.5134 TRY	1 TRY = 1.9479 KGS
22 abr 2026	1 KGS = 0.5139 TRY	1 TRY = 1.9461 KGS
23 abr 2026	1 KGS = 0.5139 TRY	1 TRY = 1.9461 KGS
24 abr 2026	1 KGS = 0.5151 TRY	1 TRY = 1.9413 KGS
25 abr 2026	1 KGS = 0.515 TRY	1 TRY = 1.9416 KGS
26 abr 2026	1 KGS = 0.515 TRY	1 TRY = 1.9416 KGS
27 abr 2026	1 KGS = 0.515 TRY	1 TRY = 1.9419 KGS
28 abr 2026	1 KGS = 0.5153 TRY	1 TRY = 1.9405 KGS
29 abr 2026	1 KGS = 0.5155 TRY	1 TRY = 1.9399 KGS
30 abr 2026	1 KGS = 0.5169 TRY	1 TRY = 1.9347 KGS

May 2026

Data	KGS-TRY	TRY-KGS
01 mai 2026	1 KGS = 0.5168 TRY	1 TRY = 1.9349 KGS
02 mai 2026	1 KGS = 0.5164 TRY	1 TRY = 1.9365 KGS
03 mai 2026	1 KGS = 0.5164 TRY	1 TRY = 1.9365 KGS
04 mai 2026	1 KGS = 0.5171 TRY	1 TRY = 1.934 KGS
05 mai 2026	1 KGS = 0.5173 TRY	1 TRY = 1.9332 KGS
06 mai 2026	1 KGS = 0.5173 TRY	1 TRY = 1.9331 KGS
07 mai 2026	1 KGS = 0.5176 TRY	1 TRY = 1.9321 KGS
08 mai 2026	1 KGS = 0.5189 TRY	1 TRY = 1.9272 KGS
09 mai 2026	1 KGS = 0.5187 TRY	1 TRY = 1.9278 KGS
10 mai 2026	1 KGS = 0.5187 TRY	1 TRY = 1.9278 KGS
11 mai 2026	1 KGS = 0.5189 TRY	1 TRY = 1.9271 KGS
12 mai 2026	1 KGS = 0.5192 TRY	1 TRY = 1.9262 KGS
13 mai 2026	1 KGS = 0.5194 TRY	1 TRY = 1.9255 KGS
14 mai 2026	1 KGS = 0.5196 TRY	1 TRY = 1.9247 KGS
15 mai 2026	1 KGS = 0.5208 TRY	1 TRY = 1.9201 KGS
16 mai 2026	1 KGS = 0.5206 TRY	1 TRY = 1.921 KGS
17 mai 2026	1 KGS = 0.5206 TRY	1 TRY = 1.921 KGS
18 mai 2026	1 KGS = 0.5212 TRY	1 TRY = 1.9186 KGS

Informação sobre as taxas de câmbio de KGS-TRY e TRY-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias