> Taxas de câmbio KGS-TRY e TRY-KGS - 2025

Taxas de câmbio KGS-TRY e TRY-KGS - 2025

Taxas de câmbio de KGS-TRY e TRY-KGS

Verifique abaixo as taxas de câmbio para KGS-TRY e TRY-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,424 TRY

1 TRY = 2,3587 KGS

1A 2A 3A

KGS para TRYTRY para KGS

Jan 2025

Data	KGS-TRY	TRY-KGS
01 jan 2025	1 KGS = 0.4065 TRY	1 TRY = 2.46 KGS
02 jan 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4636 KGS
03 jan 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4602 KGS
04 jan 2025	1 KGS = 0.4067 TRY	1 TRY = 2.459 KGS
05 jan 2025	1 KGS = 0.4066 TRY	1 TRY = 2.4596 KGS
06 jan 2025	1 KGS = 0.406 TRY	1 TRY = 2.4628 KGS
07 jan 2025	1 KGS = 0.4064 TRY	1 TRY = 2.4606 KGS
08 jan 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4588 KGS
09 jan 2025	1 KGS = 0.4063 TRY	1 TRY = 2.4613 KGS
10 jan 2025	1 KGS = 0.4071 TRY	1 TRY = 2.4565 KGS
11 jan 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4575 KGS
12 jan 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4553 KGS
13 jan 2025	1 KGS = 0.406 TRY	1 TRY = 2.463 KGS
14 jan 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4639 KGS
15 jan 2025	1 KGS = 0.4058 TRY	1 TRY = 2.4641 KGS
16 jan 2025	1 KGS = 0.4053 TRY	1 TRY = 2.4673 KGS
17 jan 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4587 KGS
18 jan 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4598 KGS
19 jan 2025	1 KGS = 0.4052 TRY	1 TRY = 2.4679 KGS
20 jan 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4574 KGS
21 jan 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4549 KGS
22 jan 2025	1 KGS = 0.4077 TRY	1 TRY = 2.453 KGS
23 jan 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4523 KGS
24 jan 2025	1 KGS = 0.4082 TRY	1 TRY = 2.45 KGS
25 jan 2025	1 KGS = 0.4074 TRY	1 TRY = 2.4543 KGS
26 jan 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4522 KGS
27 jan 2025	1 KGS = 0.4086 TRY	1 TRY = 2.4475 KGS
28 jan 2025	1 KGS = 0.4089 TRY	1 TRY = 2.4453 KGS
29 jan 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4447 KGS
30 jan 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4446 KGS
31 jan 2025	1 KGS = 0.41 TRY	1 TRY = 2.4388 KGS

Feb 2025

Data	KGS-TRY	TRY-KGS
01 fev 2025	1 KGS = 0.4081 TRY	1 TRY = 2.4506 KGS
02 fev 2025	1 KGS = 0.4098 TRY	1 TRY = 2.4401 KGS
03 fev 2025	1 KGS = 0.4115 TRY	1 TRY = 2.4304 KGS
04 fev 2025	1 KGS = 0.4112 TRY	1 TRY = 2.432 KGS
05 fev 2025	1 KGS = 0.4108 TRY	1 TRY = 2.434 KGS
06 fev 2025	1 KGS = 0.4105 TRY	1 TRY = 2.4362 KGS
07 fev 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4314 KGS
08 fev 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
09 fev 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
10 fev 2025	1 KGS = 0.4116 TRY	1 TRY = 2.4295 KGS
11 fev 2025	1 KGS = 0.4122 TRY	1 TRY = 2.4258 KGS
12 fev 2025	1 KGS = 0.4128 TRY	1 TRY = 2.4226 KGS
13 fev 2025	1 KGS = 0.413 TRY	1 TRY = 2.4211 KGS
14 fev 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4148 KGS
15 fev 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
16 fev 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
17 fev 2025	1 KGS = 0.4143 TRY	1 TRY = 2.4138 KGS
18 fev 2025	1 KGS = 0.4148 TRY	1 TRY = 2.4109 KGS
19 fev 2025	1 KGS = 0.4152 TRY	1 TRY = 2.4087 KGS
20 fev 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4149 KGS
21 fev 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4019 KGS
22 fev 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
23 fev 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
24 fev 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4002 KGS
25 fev 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
26 fev 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4061 KGS
27 fev 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4013 KGS
28 fev 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4017 KGS

Mar 2025

Data	KGS-TRY	TRY-KGS
01 mar 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4022 KGS
02 mar 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3967 KGS
03 mar 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
04 mar 2025	1 KGS = 0.4168 TRY	1 TRY = 2.3991 KGS
05 mar 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
06 mar 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
07 mar 2025	1 KGS = 0.4167 TRY	1 TRY = 2.3998 KGS
08 mar 2025	1 KGS = 0.4159 TRY	1 TRY = 2.4047 KGS
09 mar 2025	1 KGS = 0.4162 TRY	1 TRY = 2.4024 KGS
10 mar 2025	1 KGS = 0.418 TRY	1 TRY = 2.3923 KGS
11 mar 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3971 KGS
12 mar 2025	1 KGS = 0.4187 TRY	1 TRY = 2.3885 KGS
13 mar 2025	1 KGS = 0.4186 TRY	1 TRY = 2.3888 KGS
14 mar 2025	1 KGS = 0.4181 TRY	1 TRY = 2.392 KGS
15 mar 2025	1 KGS = 0.4172 TRY	1 TRY = 2.397 KGS
16 mar 2025	1 KGS = 0.4189 TRY	1 TRY = 2.3872 KGS
17 mar 2025	1 KGS = 0.4195 TRY	1 TRY = 2.3836 KGS
18 mar 2025	1 KGS = 0.418 TRY	1 TRY = 2.3926 KGS
19 mar 2025	1 KGS = 0.4336 TRY	1 TRY = 2.3064 KGS
20 mar 2025	1 KGS = 0.4333 TRY	1 TRY = 2.3081 KGS
21 mar 2025	1 KGS = 0.4334 TRY	1 TRY = 2.3074 KGS
22 mar 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
23 mar 2025	1 KGS = 0.4313 TRY	1 TRY = 2.3188 KGS
24 mar 2025	1 KGS = 0.4333 TRY	1 TRY = 2.308 KGS
25 mar 2025	1 KGS = 0.433 TRY	1 TRY = 2.3093 KGS
26 mar 2025	1 KGS = 0.4396 TRY	1 TRY = 2.2746 KGS
27 mar 2025	1 KGS = 0.4394 TRY	1 TRY = 2.2758 KGS
28 mar 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
29 mar 2025	1 KGS = 0.4394 TRY	1 TRY = 2.276 KGS
30 mar 2025	1 KGS = 0.44 TRY	1 TRY = 2.2726 KGS
31 mar 2025	1 KGS = 0.4386 TRY	1 TRY = 2.2798 KGS

Apr 2025

Data	KGS-TRY	TRY-KGS
01 abr 2025	1 KGS = 0.4384 TRY	1 TRY = 2.2813 KGS
02 abr 2025	1 KGS = 0.437 TRY	1 TRY = 2.2883 KGS
03 abr 2025	1 KGS = 0.4376 TRY	1 TRY = 2.2853 KGS
04 abr 2025	1 KGS = 0.4381 TRY	1 TRY = 2.2827 KGS
05 abr 2025	1 KGS = 0.4375 TRY	1 TRY = 2.2855 KGS
06 abr 2025	1 KGS = 0.4375 TRY	1 TRY = 2.2855 KGS
07 abr 2025	1 KGS = 0.4377 TRY	1 TRY = 2.2844 KGS
08 abr 2025	1 KGS = 0.4379 TRY	1 TRY = 2.2838 KGS
09 abr 2025	1 KGS = 0.4349 TRY	1 TRY = 2.2991 KGS
10 abr 2025	1 KGS = 0.4364 TRY	1 TRY = 2.2913 KGS
11 abr 2025	1 KGS = 0.4372 TRY	1 TRY = 2.2875 KGS
12 abr 2025	1 KGS = 0.4337 TRY	1 TRY = 2.3057 KGS
13 abr 2025	1 KGS = 0.4354 TRY	1 TRY = 2.2969 KGS
14 abr 2025	1 KGS = 0.4352 TRY	1 TRY = 2.2979 KGS
15 abr 2025	1 KGS = 0.4356 TRY	1 TRY = 2.2956 KGS
16 abr 2025	1 KGS = 0.4358 TRY	1 TRY = 2.2946 KGS
17 abr 2025	1 KGS = 0.4362 TRY	1 TRY = 2.2923 KGS
18 abr 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
19 abr 2025	1 KGS = 0.437 TRY	1 TRY = 2.2882 KGS
20 abr 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
21 abr 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
22 abr 2025	1 KGS = 0.4404 TRY	1 TRY = 2.2707 KGS
23 abr 2025	1 KGS = 0.4407 TRY	1 TRY = 2.2689 KGS
24 abr 2025	1 KGS = 0.4388 TRY	1 TRY = 2.279 KGS
25 abr 2025	1 KGS = 0.4393 TRY	1 TRY = 2.2762 KGS
26 abr 2025	1 KGS = 0.4394 TRY	1 TRY = 2.2761 KGS
27 abr 2025	1 KGS = 0.4397 TRY	1 TRY = 2.2745 KGS
28 abr 2025	1 KGS = 0.4396 TRY	1 TRY = 2.2747 KGS
29 abr 2025	1 KGS = 0.4395 TRY	1 TRY = 2.2751 KGS
30 abr 2025	1 KGS = 0.44 TRY	1 TRY = 2.2727 KGS

May 2025

Data	KGS-TRY	TRY-KGS
01 mai 2025	1 KGS = 0.4397 TRY	1 TRY = 2.2741 KGS
02 mai 2025	1 KGS = 0.441 TRY	1 TRY = 2.2676 KGS
03 mai 2025	1 KGS = 0.4398 TRY	1 TRY = 2.2737 KGS
04 mai 2025	1 KGS = 0.4414 TRY	1 TRY = 2.2657 KGS
05 mai 2025	1 KGS = 0.4412 TRY	1 TRY = 2.2664 KGS
06 mai 2025	1 KGS = 0.4414 TRY	1 TRY = 2.2655 KGS
07 mai 2025	1 KGS = 0.4419 TRY	1 TRY = 2.263 KGS
08 mai 2025	1 KGS = 0.4418 TRY	1 TRY = 2.2636 KGS
09 mai 2025	1 KGS = 0.4431 TRY	1 TRY = 2.2568 KGS
10 mai 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2555 KGS
11 mai 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2555 KGS
12 mai 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2554 KGS
13 mai 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2551 KGS
14 mai 2025	1 KGS = 0.4433 TRY	1 TRY = 2.256 KGS
15 mai 2025	1 KGS = 0.4425 TRY	1 TRY = 2.26 KGS
16 mai 2025	1 KGS = 0.4439 TRY	1 TRY = 2.2529 KGS
17 mai 2025	1 KGS = 0.4443 TRY	1 TRY = 2.2505 KGS
18 mai 2025	1 KGS = 0.4422 TRY	1 TRY = 2.2612 KGS
19 mai 2025	1 KGS = 0.4442 TRY	1 TRY = 2.2515 KGS
20 mai 2025	1 KGS = 0.4443 TRY	1 TRY = 2.251 KGS

Informação sobre as taxas de câmbio de KGS-TRY e TRY-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias