currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-TRY e TRY-KGS - 2024

Taxas de câmbio KGS-TRY e TRY-KGS - 2024

Taxas de câmbio de KGS-TRY e TRY-KGS

Verifique abaixo as taxas de câmbio para KGS-TRY e TRY-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KGS = 0,3742 TRY
1 TRY = 2,672 KGS
1A 2A 3A

Jan 2024

DataKGS-TRYTRY-KGS
01 jan 2024 1 KGS = 0.3308 TRY 1 TRY = 3.0227 KGS
02 jan 2024 1 KGS = 0.3337 TRY 1 TRY = 2.9969 KGS
03 jan 2024 1 KGS = 0.3343 TRY 1 TRY = 2.9915 KGS
04 jan 2024 1 KGS = 0.3342 TRY 1 TRY = 2.9924 KGS
05 jan 2024 1 KGS = 0.335 TRY 1 TRY = 2.9854 KGS
06 jan 2024 1 KGS = 0.3346 TRY 1 TRY = 2.9882 KGS
07 jan 2024 1 KGS = 0.3346 TRY 1 TRY = 2.9882 KGS
08 jan 2024 1 KGS = 0.3356 TRY 1 TRY = 2.9795 KGS
09 jan 2024 1 KGS = 0.3353 TRY 1 TRY = 2.982 KGS
10 jan 2024 1 KGS = 0.3356 TRY 1 TRY = 2.9799 KGS
11 jan 2024 1 KGS = 0.3358 TRY 1 TRY = 2.9781 KGS
12 jan 2024 1 KGS = 0.3369 TRY 1 TRY = 2.968 KGS
13 jan 2024 1 KGS = 0.337 TRY 1 TRY = 2.9673 KGS
14 jan 2024 1 KGS = 0.337 TRY 1 TRY = 2.9673 KGS
15 jan 2024 1 KGS = 0.337 TRY 1 TRY = 2.9675 KGS
16 jan 2024 1 KGS = 0.3371 TRY 1 TRY = 2.9667 KGS
17 jan 2024 1 KGS = 0.3375 TRY 1 TRY = 2.9629 KGS
18 jan 2024 1 KGS = 0.3376 TRY 1 TRY = 2.9623 KGS
19 jan 2024 1 KGS = 0.338 TRY 1 TRY = 2.9583 KGS
20 jan 2024 1 KGS = 0.3382 TRY 1 TRY = 2.9572 KGS
21 jan 2024 1 KGS = 0.3382 TRY 1 TRY = 2.9572 KGS
22 jan 2024 1 KGS = 0.3386 TRY 1 TRY = 2.9531 KGS
23 jan 2024 1 KGS = 0.3391 TRY 1 TRY = 2.9488 KGS
24 jan 2024 1 KGS = 0.3379 TRY 1 TRY = 2.9595 KGS
25 jan 2024 1 KGS = 0.3391 TRY 1 TRY = 2.9494 KGS
26 jan 2024 1 KGS = 0.3393 TRY 1 TRY = 2.9474 KGS
27 jan 2024 1 KGS = 0.3397 TRY 1 TRY = 2.9441 KGS
28 jan 2024 1 KGS = 0.3397 TRY 1 TRY = 2.9441 KGS
29 jan 2024 1 KGS = 0.3398 TRY 1 TRY = 2.9428 KGS
30 jan 2024 1 KGS = 0.3399 TRY 1 TRY = 2.9421 KGS
31 jan 2024 1 KGS = 0.3399 TRY 1 TRY = 2.9423 KGS

Feb 2024

DataKGS-TRYTRY-KGS
01 fev 2024 1 KGS = 0.34 TRY 1 TRY = 2.9414 KGS
02 fev 2024 1 KGS = 0.341 TRY 1 TRY = 2.9329 KGS
03 fev 2024 1 KGS = 0.3415 TRY 1 TRY = 2.9284 KGS
04 fev 2024 1 KGS = 0.3415 TRY 1 TRY = 2.9284 KGS
05 fev 2024 1 KGS = 0.3416 TRY 1 TRY = 2.9272 KGS
06 fev 2024 1 KGS = 0.3417 TRY 1 TRY = 2.9262 KGS
07 fev 2024 1 KGS = 0.3421 TRY 1 TRY = 2.9227 KGS
08 fev 2024 1 KGS = 0.3422 TRY 1 TRY = 2.9222 KGS
09 fev 2024 1 KGS = 0.3431 TRY 1 TRY = 2.9147 KGS
10 fev 2024 1 KGS = 0.343 TRY 1 TRY = 2.9155 KGS
11 fev 2024 1 KGS = 0.343 TRY 1 TRY = 2.9155 KGS
12 fev 2024 1 KGS = 0.3433 TRY 1 TRY = 2.9126 KGS
13 fev 2024 1 KGS = 0.3436 TRY 1 TRY = 2.9108 KGS
14 fev 2024 1 KGS = 0.3438 TRY 1 TRY = 2.9085 KGS
15 fev 2024 1 KGS = 0.3437 TRY 1 TRY = 2.9092 KGS
16 fev 2024 1 KGS = 0.3446 TRY 1 TRY = 2.9019 KGS
17 fev 2024 1 KGS = 0.3449 TRY 1 TRY = 2.8997 KGS
18 fev 2024 1 KGS = 0.3449 TRY 1 TRY = 2.8997 KGS
19 fev 2024 1 KGS = 0.3452 TRY 1 TRY = 2.8971 KGS
20 fev 2024 1 KGS = 0.3456 TRY 1 TRY = 2.8938 KGS
21 fev 2024 1 KGS = 0.3467 TRY 1 TRY = 2.8842 KGS
22 fev 2024 1 KGS = 0.3466 TRY 1 TRY = 2.8855 KGS
23 fev 2024 1 KGS = 0.3477 TRY 1 TRY = 2.8763 KGS
24 fev 2024 1 KGS = 0.3446 TRY 1 TRY = 2.9018 KGS
25 fev 2024 1 KGS = 0.3446 TRY 1 TRY = 2.9018 KGS
26 fev 2024 1 KGS = 0.348 TRY 1 TRY = 2.8734 KGS
27 fev 2024 1 KGS = 0.3483 TRY 1 TRY = 2.8712 KGS
28 fev 2024 1 KGS = 0.3487 TRY 1 TRY = 2.8674 KGS
29 fev 2024 1 KGS = 0.3492 TRY 1 TRY = 2.8639 KGS

Mar 2024

DataKGS-TRYTRY-KGS
01 mar 2024 1 KGS = 0.3507 TRY 1 TRY = 2.8515 KGS
02 mar 2024 1 KGS = 0.3511 TRY 1 TRY = 2.848 KGS
03 mar 2024 1 KGS = 0.3511 TRY 1 TRY = 2.848 KGS
04 mar 2024 1 KGS = 0.3525 TRY 1 TRY = 2.8367 KGS
05 mar 2024 1 KGS = 0.354 TRY 1 TRY = 2.8249 KGS
06 mar 2024 1 KGS = 0.355 TRY 1 TRY = 2.8173 KGS
07 mar 2024 1 KGS = 0.3561 TRY 1 TRY = 2.8084 KGS
08 mar 2024 1 KGS = 0.3574 TRY 1 TRY = 2.7977 KGS
09 mar 2024 1 KGS = 0.3561 TRY 1 TRY = 2.8078 KGS
10 mar 2024 1 KGS = 0.3561 TRY 1 TRY = 2.8078 KGS
11 mar 2024 1 KGS = 0.3578 TRY 1 TRY = 2.7945 KGS
12 mar 2024 1 KGS = 0.3584 TRY 1 TRY = 2.7902 KGS
13 mar 2024 1 KGS = 0.3587 TRY 1 TRY = 2.7877 KGS
14 mar 2024 1 KGS = 0.3589 TRY 1 TRY = 2.7863 KGS
15 mar 2024 1 KGS = 0.3599 TRY 1 TRY = 2.7783 KGS
16 mar 2024 1 KGS = 0.3586 TRY 1 TRY = 2.789 KGS
17 mar 2024 1 KGS = 0.3586 TRY 1 TRY = 2.789 KGS
18 mar 2024 1 KGS = 0.3609 TRY 1 TRY = 2.7709 KGS
19 mar 2024 1 KGS = 0.3614 TRY 1 TRY = 2.7674 KGS
20 mar 2024 1 KGS = 0.3619 TRY 1 TRY = 2.7635 KGS
21 mar 2024 1 KGS = 0.358 TRY 1 TRY = 2.7935 KGS
22 mar 2024 1 KGS = 0.3574 TRY 1 TRY = 2.7983 KGS
23 mar 2024 1 KGS = 0.3576 TRY 1 TRY = 2.7966 KGS
24 mar 2024 1 KGS = 0.3576 TRY 1 TRY = 2.7966 KGS
25 mar 2024 1 KGS = 0.3591 TRY 1 TRY = 2.7844 KGS
26 mar 2024 1 KGS = 0.3598 TRY 1 TRY = 2.7797 KGS
27 mar 2024 1 KGS = 0.3605 TRY 1 TRY = 2.774 KGS
28 mar 2024 1 KGS = 0.3612 TRY 1 TRY = 2.7688 KGS
29 mar 2024 1 KGS = 0.3619 TRY 1 TRY = 2.7629 KGS
30 mar 2024 1 KGS = 0.3617 TRY 1 TRY = 2.7644 KGS
31 mar 2024 1 KGS = 0.3617 TRY 1 TRY = 2.7644 KGS

Apr 2024

DataKGS-TRYTRY-KGS
01 abr 2024 1 KGS = 0.3606 TRY 1 TRY = 2.7733 KGS
02 abr 2024 1 KGS = 0.3602 TRY 1 TRY = 2.7761 KGS
03 abr 2024 1 KGS = 0.3575 TRY 1 TRY = 2.7973 KGS
04 abr 2024 1 KGS = 0.3569 TRY 1 TRY = 2.802 KGS
05 abr 2024 1 KGS = 0.3573 TRY 1 TRY = 2.7986 KGS
06 abr 2024 1 KGS = 0.359 TRY 1 TRY = 2.7855 KGS
07 abr 2024 1 KGS = 0.359 TRY 1 TRY = 2.7855 KGS
08 abr 2024 1 KGS = 0.361 TRY 1 TRY = 2.7699 KGS
09 abr 2024 1 KGS = 0.3612 TRY 1 TRY = 2.7684 KGS
10 abr 2024 1 KGS = 0.362 TRY 1 TRY = 2.7626 KGS
11 abr 2024 1 KGS = 0.3621 TRY 1 TRY = 2.7615 KGS
12 abr 2024 1 KGS = 0.3627 TRY 1 TRY = 2.7569 KGS
13 abr 2024 1 KGS = 0.3631 TRY 1 TRY = 2.7538 KGS
14 abr 2024 1 KGS = 0.3631 TRY 1 TRY = 2.7538 KGS
15 abr 2024 1 KGS = 0.3636 TRY 1 TRY = 2.7503 KGS
16 abr 2024 1 KGS = 0.3647 TRY 1 TRY = 2.7417 KGS
17 abr 2024 1 KGS = 0.3655 TRY 1 TRY = 2.736 KGS
18 abr 2024 1 KGS = 0.365 TRY 1 TRY = 2.7397 KGS
19 abr 2024 1 KGS = 0.3662 TRY 1 TRY = 2.7305 KGS
20 abr 2024 1 KGS = 0.3649 TRY 1 TRY = 2.7402 KGS
21 abr 2024 1 KGS = 0.3649 TRY 1 TRY = 2.7402 KGS
22 abr 2024 1 KGS = 0.366 TRY 1 TRY = 2.7324 KGS
23 abr 2024 1 KGS = 0.3668 TRY 1 TRY = 2.7266 KGS
24 abr 2024 1 KGS = 0.366 TRY 1 TRY = 2.7324 KGS
25 abr 2024 1 KGS = 0.3659 TRY 1 TRY = 2.7328 KGS
26 abr 2024 1 KGS = 0.3657 TRY 1 TRY = 2.7342 KGS
27 abr 2024 1 KGS = 0.3661 TRY 1 TRY = 2.7318 KGS
28 abr 2024 1 KGS = 0.3661 TRY 1 TRY = 2.7318 KGS
29 abr 2024 1 KGS = 0.3652 TRY 1 TRY = 2.7381 KGS
30 abr 2024 1 KGS = 0.3651 TRY 1 TRY = 2.7388 KGS

May 2024

DataKGS-TRYTRY-KGS
01 mai 2024 1 KGS = 0.3662 TRY 1 TRY = 2.7308 KGS
02 mai 2024 1 KGS = 0.365 TRY 1 TRY = 2.7396 KGS
03 mai 2024 1 KGS = 0.3647 TRY 1 TRY = 2.7418 KGS
04 mai 2024 1 KGS = 0.3648 TRY 1 TRY = 2.741 KGS
05 mai 2024 1 KGS = 0.3648 TRY 1 TRY = 2.741 KGS
06 mai 2024 1 KGS = 0.3639 TRY 1 TRY = 2.7479 KGS
07 mai 2024 1 KGS = 0.3643 TRY 1 TRY = 2.745 KGS
08 mai 2024 1 KGS = 0.365 TRY 1 TRY = 2.7398 KGS
09 mai 2024 1 KGS = 0.3645 TRY 1 TRY = 2.7432 KGS
10 mai 2024 1 KGS = 0.3647 TRY 1 TRY = 2.742 KGS
11 mai 2024 1 KGS = 0.3662 TRY 1 TRY = 2.7305 KGS
12 mai 2024 1 KGS = 0.3667 TRY 1 TRY = 2.7268 KGS
13 mai 2024 1 KGS = 0.3646 TRY 1 TRY = 2.7425 KGS
14 mai 2024 1 KGS = 0.3651 TRY 1 TRY = 2.7388 KGS
15 mai 2024 1 KGS = 0.3655 TRY 1 TRY = 2.7356 KGS
16 mai 2024 1 KGS = 0.3649 TRY 1 TRY = 2.7407 KGS
17 mai 2024 1 KGS = 0.3658 TRY 1 TRY = 2.7341 KGS
18 mai 2024 1 KGS = 0.3655 TRY 1 TRY = 2.7357 KGS
19 mai 2024 1 KGS = 0.3655 TRY 1 TRY = 2.7357 KGS
20 mai 2024 1 KGS = 0.3651 TRY 1 TRY = 2.739 KGS
21 mai 2024 1 KGS = 0.3652 TRY 1 TRY = 2.7384 KGS
22 mai 2024 1 KGS = 0.3656 TRY 1 TRY = 2.735 KGS
23 mai 2024 1 KGS = 0.3661 TRY 1 TRY = 2.7314 KGS
24 mai 2024 1 KGS = 0.3667 TRY 1 TRY = 2.7274 KGS
25 mai 2024 1 KGS = 0.3661 TRY 1 TRY = 2.7317 KGS
26 mai 2024 1 KGS = 0.3661 TRY 1 TRY = 2.7317 KGS
27 mai 2024 1 KGS = 0.3661 TRY 1 TRY = 2.7311 KGS
28 mai 2024 1 KGS = 0.3662 TRY 1 TRY = 2.7309 KGS
29 mai 2024 1 KGS = 0.3675 TRY 1 TRY = 2.7214 KGS
30 mai 2024 1 KGS = 0.368 TRY 1 TRY = 2.7174 KGS
31 mai 2024 1 KGS = 0.3673 TRY 1 TRY = 2.7226 KGS

Jun 2024

DataKGS-TRYTRY-KGS
01 jun 2024 1 KGS = 0.3678 TRY 1 TRY = 2.7189 KGS
02 jun 2024 1 KGS = 0.3678 TRY 1 TRY = 2.7189 KGS
03 jun 2024 1 KGS = 0.3672 TRY 1 TRY = 2.7234 KGS
04 jun 2024 1 KGS = 0.3703 TRY 1 TRY = 2.7004 KGS
05 jun 2024 1 KGS = 0.3709 TRY 1 TRY = 2.6958 KGS
06 jun 2024 1 KGS = 0.3693 TRY 1 TRY = 2.708 KGS
07 jun 2024 1 KGS = 0.3696 TRY 1 TRY = 2.7056 KGS
08 jun 2024 1 KGS = 0.3709 TRY 1 TRY = 2.696 KGS
09 jun 2024 1 KGS = 0.3709 TRY 1 TRY = 2.696 KGS
10 jun 2024 1 KGS = 0.3725 TRY 1 TRY = 2.6842 KGS
11 jun 2024 1 KGS = 0.3722 TRY 1 TRY = 2.6871 KGS
12 jun 2024 1 KGS = 0.3725 TRY 1 TRY = 2.6849 KGS
13 jun 2024 1 KGS = 0.3707 TRY 1 TRY = 2.6974 KGS
14 jun 2024 1 KGS = 0.3715 TRY 1 TRY = 2.6915 KGS
15 jun 2024 1 KGS = 0.3726 TRY 1 TRY = 2.6838 KGS
16 jun 2024 1 KGS = 0.3726 TRY 1 TRY = 2.6838 KGS
17 jun 2024 1 KGS = 0.374 TRY 1 TRY = 2.6741 KGS
18 jun 2024 1 KGS = 0.3727 TRY 1 TRY = 2.6832 KGS
19 jun 2024 1 KGS = 0.3727 TRY 1 TRY = 2.683 KGS
20 jun 2024 1 KGS = 0.3778 TRY 1 TRY = 2.6468 KGS
21 jun 2024 1 KGS = 0.378 TRY 1 TRY = 2.6454 KGS
22 jun 2024 1 KGS = 0.3784 TRY 1 TRY = 2.6426 KGS
23 jun 2024 1 KGS = 0.3784 TRY 1 TRY = 2.6426 KGS
24 jun 2024 1 KGS = 0.3794 TRY 1 TRY = 2.6356 KGS
25 jun 2024 1 KGS = 0.3806 TRY 1 TRY = 2.6276 KGS
26 jun 2024 1 KGS = 0.3808 TRY 1 TRY = 2.6261 KGS
27 jun 2024 1 KGS = 0.3804 TRY 1 TRY = 2.629 KGS
28 jun 2024 1 KGS = 0.3802 TRY 1 TRY = 2.6299 KGS
29 jun 2024 1 KGS = 0.3787 TRY 1 TRY = 2.6405 KGS
30 jun 2024 1 KGS = 0.3797 TRY 1 TRY = 2.6335 KGS

Jul 2024

DataKGS-TRYTRY-KGS
01 jul 2024 1 KGS = 0.378 TRY 1 TRY = 2.6454 KGS
02 jul 2024 1 KGS = 0.3793 TRY 1 TRY = 2.6364 KGS
03 jul 2024 1 KGS = 0.3786 TRY 1 TRY = 2.6414 KGS
04 jul 2024 1 KGS = 0.3786 TRY 1 TRY = 2.6412 KGS
05 jul 2024 1 KGS = 0.3802 TRY 1 TRY = 2.63 KGS
06 jul 2024 1 KGS = 0.38 TRY 1 TRY = 2.6315 KGS
07 jul 2024 1 KGS = 0.38 TRY 1 TRY = 2.6315 KGS
08 jul 2024 1 KGS = 0.3816 TRY 1 TRY = 2.6205 KGS
09 jul 2024 1 KGS = 0.3844 TRY 1 TRY = 2.6013 KGS
10 jul 2024 1 KGS = 0.3846 TRY 1 TRY = 2.6001 KGS
11 jul 2024 1 KGS = 0.3845 TRY 1 TRY = 2.6007 KGS
12 jul 2024 1 KGS = 0.3872 TRY 1 TRY = 2.5829 KGS
13 jul 2024 1 KGS = 0.3874 TRY 1 TRY = 2.581 KGS
14 jul 2024 1 KGS = 0.3874 TRY 1 TRY = 2.5816 KGS
15 jul 2024 1 KGS = 0.3876 TRY 1 TRY = 2.5802 KGS
16 jul 2024 1 KGS = 0.3883 TRY 1 TRY = 2.5755 KGS
17 jul 2024 1 KGS = 0.3896 TRY 1 TRY = 2.5671 KGS
18 jul 2024 1 KGS = 0.3902 TRY 1 TRY = 2.5629 KGS
19 jul 2024 1 KGS = 0.3904 TRY 1 TRY = 2.5612 KGS
20 jul 2024 1 KGS = 0.3902 TRY 1 TRY = 2.5628 KGS
21 jul 2024 1 KGS = 0.3902 TRY 1 TRY = 2.5628 KGS
22 jul 2024 1 KGS = 0.3896 TRY 1 TRY = 2.5666 KGS
23 jul 2024 1 KGS = 0.3903 TRY 1 TRY = 2.5622 KGS
24 jul 2024 1 KGS = 0.3902 TRY 1 TRY = 2.5628 KGS
25 jul 2024 1 KGS = 0.3929 TRY 1 TRY = 2.5454 KGS
26 jul 2024 1 KGS = 0.3922 TRY 1 TRY = 2.5495 KGS
27 jul 2024 1 KGS = 0.392 TRY 1 TRY = 2.5509 KGS
28 jul 2024 1 KGS = 0.3925 TRY 1 TRY = 2.548 KGS
29 jul 2024 1 KGS = 0.3928 TRY 1 TRY = 2.5455 KGS
30 jul 2024 1 KGS = 0.3938 TRY 1 TRY = 2.5393 KGS
31 jul 2024 1 KGS = 0.3946 TRY 1 TRY = 2.5341 KGS

Aug 2024

DataKGS-TRYTRY-KGS
01 ago 2024 1 KGS = 0.3938 TRY 1 TRY = 2.5396 KGS
02 ago 2024 1 KGS = 0.3949 TRY 1 TRY = 2.5325 KGS
03 ago 2024 1 KGS = 0.3939 TRY 1 TRY = 2.5385 KGS
04 ago 2024 1 KGS = 0.3939 TRY 1 TRY = 2.5385 KGS
05 ago 2024 1 KGS = 0.3948 TRY 1 TRY = 2.533 KGS
06 ago 2024 1 KGS = 0.3971 TRY 1 TRY = 2.5184 KGS
07 ago 2024 1 KGS = 0.3952 TRY 1 TRY = 2.5301 KGS
08 ago 2024 1 KGS = 0.3934 TRY 1 TRY = 2.542 KGS
09 ago 2024 1 KGS = 0.3929 TRY 1 TRY = 2.545 KGS
10 ago 2024 1 KGS = 0.3921 TRY 1 TRY = 2.5502 KGS
11 ago 2024 1 KGS = 0.3925 TRY 1 TRY = 2.5479 KGS
12 ago 2024 1 KGS = 0.3926 TRY 1 TRY = 2.5472 KGS
13 ago 2024 1 KGS = 0.3929 TRY 1 TRY = 2.5452 KGS
14 ago 2024 1 KGS = 0.3914 TRY 1 TRY = 2.5549 KGS
15 ago 2024 1 KGS = 0.3923 TRY 1 TRY = 2.5492 KGS
16 ago 2024 1 KGS = 0.3932 TRY 1 TRY = 2.5432 KGS
17 ago 2024 1 KGS = 0.3932 TRY 1 TRY = 2.5435 KGS
18 ago 2024 1 KGS = 0.3924 TRY 1 TRY = 2.5482 KGS
19 ago 2024 1 KGS = 0.3936 TRY 1 TRY = 2.5408 KGS
20 ago 2024 1 KGS = 0.3948 TRY 1 TRY = 2.5327 KGS
21 ago 2024 1 KGS = 0.3962 TRY 1 TRY = 2.5239 KGS
22 ago 2024 1 KGS = 0.3969 TRY 1 TRY = 2.5196 KGS
23 ago 2024 1 KGS = 0.3985 TRY 1 TRY = 2.5096 KGS
24 ago 2024 1 KGS = 0.3982 TRY 1 TRY = 2.5115 KGS
25 ago 2024 1 KGS = 0.3971 TRY 1 TRY = 2.5182 KGS
26 ago 2024 1 KGS = 0.3992 TRY 1 TRY = 2.5048 KGS
27 ago 2024 1 KGS = 0.3997 TRY 1 TRY = 2.5016 KGS
28 ago 2024 1 KGS = 0.4 TRY 1 TRY = 2.4998 KGS
29 ago 2024 1 KGS = 0.4008 TRY 1 TRY = 2.4952 KGS
30 ago 2024 1 KGS = 0.4011 TRY 1 TRY = 2.4929 KGS
31 ago 2024 1 KGS = 0.4013 TRY 1 TRY = 2.4921 KGS

Sep 2024

DataKGS-TRYTRY-KGS
01 set 2024 1 KGS = 0.4012 TRY 1 TRY = 2.4925 KGS
02 set 2024 1 KGS = 0.4008 TRY 1 TRY = 2.4949 KGS
03 set 2024 1 KGS = 0.4016 TRY 1 TRY = 2.49 KGS
04 set 2024 1 KGS = 0.4035 TRY 1 TRY = 2.4783 KGS
05 set 2024 1 KGS = 0.4034 TRY 1 TRY = 2.4787 KGS
06 set 2024 1 KGS = 0.4036 TRY 1 TRY = 2.4776 KGS
07 set 2024 1 KGS = 0.4026 TRY 1 TRY = 2.4841 KGS
08 set 2024 1 KGS = 0.4026 TRY 1 TRY = 2.4841 KGS
09 set 2024 1 KGS = 0.4043 TRY 1 TRY = 2.4731 KGS
10 set 2024 1 KGS = 0.4044 TRY 1 TRY = 2.4726 KGS
11 set 2024 1 KGS = 0.4039 TRY 1 TRY = 2.4758 KGS
12 set 2024 1 KGS = 0.4024 TRY 1 TRY = 2.4851 KGS
13 set 2024 1 KGS = 0.4024 TRY 1 TRY = 2.485 KGS
14 set 2024 1 KGS = 0.4016 TRY 1 TRY = 2.4901 KGS
15 set 2024 1 KGS = 0.4002 TRY 1 TRY = 2.4988 KGS
16 set 2024 1 KGS = 0.4015 TRY 1 TRY = 2.4909 KGS
17 set 2024 1 KGS = 0.4024 TRY 1 TRY = 2.4848 KGS
18 set 2024 1 KGS = 0.4043 TRY 1 TRY = 2.4733 KGS
19 set 2024 1 KGS = 0.4037 TRY 1 TRY = 2.4772 KGS
20 set 2024 1 KGS = 0.4049 TRY 1 TRY = 2.4696 KGS
21 set 2024 1 KGS = 0.405 TRY 1 TRY = 2.4691 KGS
22 set 2024 1 KGS = 0.405 TRY 1 TRY = 2.4691 KGS
23 set 2024 1 KGS = 0.4053 TRY 1 TRY = 2.4673 KGS
24 set 2024 1 KGS = 0.4053 TRY 1 TRY = 2.4671 KGS
25 set 2024 1 KGS = 0.4053 TRY 1 TRY = 2.4673 KGS
26 set 2024 1 KGS = 0.4056 TRY 1 TRY = 2.4653 KGS
27 set 2024 1 KGS = 0.4059 TRY 1 TRY = 2.4636 KGS
28 set 2024 1 KGS = 0.4054 TRY 1 TRY = 2.4668 KGS
29 set 2024 1 KGS = 0.4054 TRY 1 TRY = 2.4668 KGS
30 set 2024 1 KGS = 0.4059 TRY 1 TRY = 2.4634 KGS

Oct 2024

DataKGS-TRYTRY-KGS
01 out 2024 1 KGS = 0.406 TRY 1 TRY = 2.4632 KGS
02 out 2024 1 KGS = 0.4055 TRY 1 TRY = 2.466 KGS
03 out 2024 1 KGS = 0.4044 TRY 1 TRY = 2.4727 KGS
04 out 2024 1 KGS = 0.4044 TRY 1 TRY = 2.473 KGS
05 out 2024 1 KGS = 0.4043 TRY 1 TRY = 2.4734 KGS
06 out 2024 1 KGS = 0.4043 TRY 1 TRY = 2.4734 KGS
07 out 2024 1 KGS = 0.4044 TRY 1 TRY = 2.4726 KGS
08 out 2024 1 KGS = 0.4029 TRY 1 TRY = 2.4819 KGS
09 out 2024 1 KGS = 0.4019 TRY 1 TRY = 2.4881 KGS
10 out 2024 1 KGS = 0.4016 TRY 1 TRY = 2.4902 KGS
11 out 2024 1 KGS = 0.4009 TRY 1 TRY = 2.4945 KGS
12 out 2024 1 KGS = 0.4009 TRY 1 TRY = 2.4942 KGS
13 out 2024 1 KGS = 0.4009 TRY 1 TRY = 2.4942 KGS
14 out 2024 1 KGS = 0.4009 TRY 1 TRY = 2.4945 KGS
15 out 2024 1 KGS = 0.4007 TRY 1 TRY = 2.4958 KGS
16 out 2024 1 KGS = 0.4001 TRY 1 TRY = 2.4992 KGS
17 out 2024 1 KGS = 0.3995 TRY 1 TRY = 2.503 KGS
18 out 2024 1 KGS = 0.4006 TRY 1 TRY = 2.496 KGS
19 out 2024 1 KGS = 0.4006 TRY 1 TRY = 2.496 KGS
20 out 2024 1 KGS = 0.4006 TRY 1 TRY = 2.496 KGS
21 out 2024 1 KGS = 0.4006 TRY 1 TRY = 2.4961 KGS
22 out 2024 1 KGS = 0.4007 TRY 1 TRY = 2.4957 KGS
23 out 2024 1 KGS = 0.4011 TRY 1 TRY = 2.4931 KGS
24 out 2024 1 KGS = 0.399 TRY 1 TRY = 2.5062 KGS
25 out 2024 1 KGS = 0.3996 TRY 1 TRY = 2.5024 KGS
26 out 2024 1 KGS = 0.3996 TRY 1 TRY = 2.5022 KGS
27 out 2024 1 KGS = 0.3996 TRY 1 TRY = 2.5022 KGS
28 out 2024 1 KGS = 0.3996 TRY 1 TRY = 2.5024 KGS
29 out 2024 1 KGS = 0.3997 TRY 1 TRY = 2.5017 KGS
30 out 2024 1 KGS = 0.3996 TRY 1 TRY = 2.5022 KGS
31 out 2024 1 KGS = 0.3992 TRY 1 TRY = 2.5053 KGS

Nov 2024

DataKGS-TRYTRY-KGS
01 nov 2024 1 KGS = 0.4001 TRY 1 TRY = 2.4994 KGS
02 nov 2024 1 KGS = 0.4001 TRY 1 TRY = 2.4996 KGS
03 nov 2024 1 KGS = 0.4001 TRY 1 TRY = 2.4996 KGS
04 nov 2024 1 KGS = 0.4004 TRY 1 TRY = 2.4976 KGS
05 nov 2024 1 KGS = 0.3986 TRY 1 TRY = 2.5087 KGS
06 nov 2024 1 KGS = 0.3974 TRY 1 TRY = 2.5166 KGS
07 nov 2024 1 KGS = 0.3973 TRY 1 TRY = 2.5171 KGS
08 nov 2024 1 KGS = 0.3986 TRY 1 TRY = 2.5089 KGS
09 nov 2024 1 KGS = 0.3984 TRY 1 TRY = 2.5103 KGS
10 nov 2024 1 KGS = 0.3984 TRY 1 TRY = 2.5103 KGS
11 nov 2024 1 KGS = 0.3983 TRY 1 TRY = 2.5108 KGS
12 nov 2024 1 KGS = 0.3989 TRY 1 TRY = 2.5071 KGS
13 nov 2024 1 KGS = 0.3986 TRY 1 TRY = 2.5086 KGS
14 nov 2024 1 KGS = 0.3978 TRY 1 TRY = 2.5135 KGS
15 nov 2024 1 KGS = 0.3979 TRY 1 TRY = 2.513 KGS
16 nov 2024 1 KGS = 0.3982 TRY 1 TRY = 2.5112 KGS
17 nov 2024 1 KGS = 0.3979 TRY 1 TRY = 2.5133 KGS
18 nov 2024 1 KGS = 0.3996 TRY 1 TRY = 2.5026 KGS
19 nov 2024 1 KGS = 0.3995 TRY 1 TRY = 2.5029 KGS
20 nov 2024 1 KGS = 0.3985 TRY 1 TRY = 2.5091 KGS
21 nov 2024 1 KGS = 0.399 TRY 1 TRY = 2.5065 KGS

Informação sobre as taxas de câmbio de KGS-TRY e TRY-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats