currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-TND e TND-KGS - 2026

Taxas de câmbio KGS-TND e TND-KGS - 2026

Taxas de câmbio de KGS-TND e TND-KGS

Verifique abaixo as taxas de câmbio para KGS-TND e TND-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KGS = 0,0333 TND
1 TND = 30,0161 KGS
1A 2A 3A

Jan 2026

DataKGS-TNDTND-KGS
01 jan 2026 1 KGS = 0.0334 TND 1 TND = 29.9654 KGS
02 jan 2026 1 KGS = 0.0333 TND 1 TND = 30.0016 KGS
03 jan 2026 1 KGS = 0.0333 TND 1 TND = 30.0148 KGS
04 jan 2026 1 KGS = 0.0333 TND 1 TND = 30.0148 KGS
05 jan 2026 1 KGS = 0.0334 TND 1 TND = 29.9181 KGS
06 jan 2026 1 KGS = 0.0333 TND 1 TND = 30.0647 KGS
07 jan 2026 1 KGS = 0.0334 TND 1 TND = 29.9149 KGS
08 jan 2026 1 KGS = 0.0334 TND 1 TND = 29.8991 KGS
09 jan 2026 1 KGS = 0.0335 TND 1 TND = 29.8624 KGS
10 jan 2026 1 KGS = 0.0331 TND 1 TND = 30.1789 KGS
11 jan 2026 1 KGS = 0.0331 TND 1 TND = 30.1789 KGS
12 jan 2026 1 KGS = 0.0334 TND 1 TND = 29.9314 KGS
13 jan 2026 1 KGS = 0.0335 TND 1 TND = 29.8808 KGS
14 jan 2026 1 KGS = 0.0335 TND 1 TND = 29.8703 KGS
15 jan 2026 1 KGS = 0.0335 TND 1 TND = 29.8512 KGS
16 jan 2026 1 KGS = 0.0335 TND 1 TND = 29.8179 KGS
17 jan 2026 1 KGS = 0.0336 TND 1 TND = 29.7792 KGS
18 jan 2026 1 KGS = 0.0336 TND 1 TND = 29.7792 KGS
19 jan 2026 1 KGS = 0.0335 TND 1 TND = 29.8635 KGS
20 jan 2026 1 KGS = 0.0334 TND 1 TND = 29.951 KGS
21 jan 2026 1 KGS = 0.0333 TND 1 TND = 30.0149 KGS
22 jan 2026 1 KGS = 0.0334 TND 1 TND = 29.9644 KGS
23 jan 2026 1 KGS = 0.0333 TND 1 TND = 30.0494 KGS
24 jan 2026 1 KGS = 0.033 TND 1 TND = 30.2721 KGS
25 jan 2026 1 KGS = 0.033 TND 1 TND = 30.2721 KGS
26 jan 2026 1 KGS = 0.033 TND 1 TND = 30.2798 KGS
27 jan 2026 1 KGS = 0.0329 TND 1 TND = 30.3657 KGS
28 jan 2026 1 KGS = 0.0327 TND 1 TND = 30.5932 KGS
29 jan 2026 1 KGS = 0.0327 TND 1 TND = 30.5613 KGS
30 jan 2026 1 KGS = 0.0329 TND 1 TND = 30.432 KGS
31 jan 2026 1 KGS = 0.0325 TND 1 TND = 30.7379 KGS

Feb 2026

DataKGS-TNDTND-KGS
01 fev 2026 1 KGS = 0.0331 TND 1 TND = 30.1957 KGS
02 fev 2026 1 KGS = 0.033 TND 1 TND = 30.279 KGS
03 fev 2026 1 KGS = 0.0331 TND 1 TND = 30.2557 KGS
04 fev 2026 1 KGS = 0.0331 TND 1 TND = 30.2522 KGS
05 fev 2026 1 KGS = 0.0331 TND 1 TND = 30.1712 KGS
06 fev 2026 1 KGS = 0.0332 TND 1 TND = 30.1516 KGS
07 fev 2026 1 KGS = 0.0326 TND 1 TND = 30.7112 KGS
08 fev 2026 1 KGS = 0.0331 TND 1 TND = 30.2409 KGS
09 fev 2026 1 KGS = 0.033 TND 1 TND = 30.2929 KGS
10 fev 2026 1 KGS = 0.0329 TND 1 TND = 30.364 KGS
11 fev 2026 1 KGS = 0.0329 TND 1 TND = 30.4053 KGS
12 fev 2026 1 KGS = 0.033 TND 1 TND = 30.318 KGS
13 fev 2026 1 KGS = 0.033 TND 1 TND = 30.3291 KGS
14 fev 2026 1 KGS = 0.0329 TND 1 TND = 30.362 KGS
15 fev 2026 1 KGS = 0.0329 TND 1 TND = 30.362 KGS
16 fev 2026 1 KGS = 0.033 TND 1 TND = 30.3133 KGS
17 fev 2026 1 KGS = 0.033 TND 1 TND = 30.2749 KGS
18 fev 2026 1 KGS = 0.033 TND 1 TND = 30.2917 KGS
19 fev 2026 1 KGS = 0.0332 TND 1 TND = 30.1506 KGS
20 fev 2026 1 KGS = 0.0332 TND 1 TND = 30.1154 KGS
21 fev 2026 1 KGS = 0.0331 TND 1 TND = 30.1872 KGS
22 fev 2026 1 KGS = 0.0331 TND 1 TND = 30.1872 KGS
23 fev 2026 1 KGS = 0.0332 TND 1 TND = 30.1572 KGS
24 fev 2026 1 KGS = 0.0332 TND 1 TND = 30.1138 KGS
25 fev 2026 1 KGS = 0.0332 TND 1 TND = 30.1418 KGS
26 fev 2026 1 KGS = 0.0329 TND 1 TND = 30.4041 KGS
27 fev 2026 1 KGS = 0.0331 TND 1 TND = 30.1853 KGS
28 fev 2026 1 KGS = 0.0331 TND 1 TND = 30.2202 KGS

Mar 2026

DataKGS-TNDTND-KGS
01 mar 2026 1 KGS = 0.0331 TND 1 TND = 30.2202 KGS
02 mar 2026 1 KGS = 0.0333 TND 1 TND = 30.0015 KGS
03 mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7974 KGS
04 mar 2026 1 KGS = 0.0334 TND 1 TND = 29.9577 KGS
05 mar 2026 1 KGS = 0.0335 TND 1 TND = 29.8423 KGS
06 mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7604 KGS
07 mar 2026 1 KGS = 0.0334 TND 1 TND = 29.9246 KGS
08 mar 2026 1 KGS = 0.0334 TND 1 TND = 29.9246 KGS
09 mar 2026 1 KGS = 0.0336 TND 1 TND = 29.731 KGS
10 mar 2026 1 KGS = 0.0335 TND 1 TND = 29.8781 KGS
11 mar 2026 1 KGS = 0.0335 TND 1 TND = 29.8457 KGS
12 mar 2026 1 KGS = 0.0337 TND 1 TND = 29.714 KGS
13 mar 2026 1 KGS = 0.0338 TND 1 TND = 29.5583 KGS
14 mar 2026 1 KGS = 0.0338 TND 1 TND = 29.5723 KGS
15 mar 2026 1 KGS = 0.0338 TND 1 TND = 29.5723 KGS
16 mar 2026 1 KGS = 0.0338 TND 1 TND = 29.6133 KGS
17 mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6916 KGS
18 mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6727 KGS
19 mar 2026 1 KGS = 0.0338 TND 1 TND = 29.5946 KGS
20 mar 2026 1 KGS = 0.0338 TND 1 TND = 29.6167 KGS
21 mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6598 KGS
22 mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6598 KGS
23 mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7186 KGS
24 mar 2026 1 KGS = 0.0335 TND 1 TND = 29.8072 KGS
25 mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7845 KGS
26 mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7471 KGS
27 mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6585 KGS
28 mar 2026 1 KGS = 0.0335 TND 1 TND = 29.887 KGS
29 mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7589 KGS
30 mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6306 KGS
31 mar 2026 1 KGS = 0.0338 TND 1 TND = 29.5931 KGS

Apr 2026

DataKGS-TNDTND-KGS
01 abr 2026 1 KGS = 0.0336 TND 1 TND = 29.797 KGS
02 abr 2026 1 KGS = 0.0337 TND 1 TND = 29.6585 KGS
03 abr 2026 1 KGS = 0.0336 TND 1 TND = 29.73 KGS
04 abr 2026 1 KGS = 0.0336 TND 1 TND = 29.7303 KGS
05 abr 2026 1 KGS = 0.0336 TND 1 TND = 29.7303 KGS
06 abr 2026 1 KGS = 0.0336 TND 1 TND = 29.7303 KGS
07 abr 2026 1 KGS = 0.0337 TND 1 TND = 29.709 KGS
08 abr 2026 1 KGS = 0.0334 TND 1 TND = 29.9651 KGS
09 abr 2026 1 KGS = 0.0333 TND 1 TND = 30.007 KGS
10 abr 2026 1 KGS = 0.0334 TND 1 TND = 29.9382 KGS
11 abr 2026 1 KGS = 0.0334 TND 1 TND = 29.9724 KGS
12 abr 2026 1 KGS = 0.0334 TND 1 TND = 29.9724 KGS
13 abr 2026 1 KGS = 0.0334 TND 1 TND = 29.9796 KGS
14 abr 2026 1 KGS = 0.0332 TND 1 TND = 30.1253 KGS
15 abr 2026 1 KGS = 0.0332 TND 1 TND = 30.1207 KGS
16 abr 2026 1 KGS = 0.0332 TND 1 TND = 30.1304 KGS
17 abr 2026 1 KGS = 0.0332 TND 1 TND = 30.1382 KGS
18 abr 2026 1 KGS = 0.0332 TND 1 TND = 30.0805 KGS
19 abr 2026 1 KGS = 0.0332 TND 1 TND = 30.0805 KGS
20 abr 2026 1 KGS = 0.0332 TND 1 TND = 30.0842 KGS
21 abr 2026 1 KGS = 0.0333 TND 1 TND = 30.071 KGS
22 abr 2026 1 KGS = 0.0333 TND 1 TND = 30.0526 KGS
23 abr 2026 1 KGS = 0.0334 TND 1 TND = 29.9643 KGS
24 abr 2026 1 KGS = 0.0334 TND 1 TND = 29.9382 KGS
25 abr 2026 1 KGS = 0.033 TND 1 TND = 30.3374 KGS
26 abr 2026 1 KGS = 0.0334 TND 1 TND = 29.9805 KGS
27 abr 2026 1 KGS = 0.0333 TND 1 TND = 30.0403 KGS
28 abr 2026 1 KGS = 0.0333 TND 1 TND = 29.9877 KGS
29 abr 2026 1 KGS = 0.0334 TND 1 TND = 29.9594 KGS
30 abr 2026 1 KGS = 0.0334 TND 1 TND = 29.9441 KGS

May 2026

DataKGS-TNDTND-KGS
01 mai 2026 1 KGS = 0.033 TND 1 TND = 30.3333 KGS
02 mai 2026 1 KGS = 0.033 TND 1 TND = 30.3359 KGS
03 mai 2026 1 KGS = 0.033 TND 1 TND = 30.3359 KGS
04 mai 2026 1 KGS = 0.0333 TND 1 TND = 30.0355 KGS
05 mai 2026 1 KGS = 0.0334 TND 1 TND = 29.974 KGS
06 mai 2026 1 KGS = 0.0332 TND 1 TND = 30.0791 KGS
07 mai 2026 1 KGS = 0.0332 TND 1 TND = 30.1283 KGS
08 mai 2026 1 KGS = 0.0332 TND 1 TND = 30.0982 KGS
09 mai 2026 1 KGS = 0.0331 TND 1 TND = 30.1776 KGS
10 mai 2026 1 KGS = 0.0331 TND 1 TND = 30.1776 KGS
11 mai 2026 1 KGS = 0.0332 TND 1 TND = 30.1372 KGS
12 mai 2026 1 KGS = 0.0333 TND 1 TND = 30.0711 KGS
13 mai 2026 1 KGS = 0.0333 TND 1 TND = 30.0182 KGS
14 mai 2026 1 KGS = 0.0333 TND 1 TND = 30.0085 KGS
15 mai 2026 1 KGS = 0.0335 TND 1 TND = 29.8669 KGS
16 mai 2026 1 KGS = 0.0335 TND 1 TND = 29.8209 KGS
17 mai 2026 1 KGS = 0.0335 TND 1 TND = 29.8209 KGS
18 mai 2026 1 KGS = 0.0335 TND 1 TND = 29.8868 KGS
19 mai 2026 1 KGS = 0.0332 TND 1 TND = 30.1474 KGS

Informação sobre as taxas de câmbio de KGS-TND e TND-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats