currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-TND e TND-KGS - 2025

Taxas de câmbio KGS-TND e TND-KGS - 2025

Taxas de câmbio de KGS-TND e TND-KGS

Verifique abaixo as taxas de câmbio para KGS-TND e TND-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 0,0352 TND
1 TND = 28,4328 KGS
1A 2A 3A

Jan 2025

DataKGS-TNDTND-KGS
01 jan 2025 1 KGS = 0.0365 TND 1 TND = 27.4113 KGS
02 jan 2025 1 KGS = 0.0369 TND 1 TND = 27.1037 KGS
03 jan 2025 1 KGS = 0.0369 TND 1 TND = 27.0901 KGS
04 jan 2025 1 KGS = 0.0368 TND 1 TND = 27.1411 KGS
05 jan 2025 1 KGS = 0.0368 TND 1 TND = 27.1411 KGS
06 jan 2025 1 KGS = 0.0368 TND 1 TND = 27.197 KGS
07 jan 2025 1 KGS = 0.0366 TND 1 TND = 27.3209 KGS
08 jan 2025 1 KGS = 0.0369 TND 1 TND = 27.0927 KGS
09 jan 2025 1 KGS = 0.0369 TND 1 TND = 27.1222 KGS
10 jan 2025 1 KGS = 0.0369 TND 1 TND = 27.1057 KGS
11 jan 2025 1 KGS = 0.0371 TND 1 TND = 26.9844 KGS
12 jan 2025 1 KGS = 0.0371 TND 1 TND = 26.9844 KGS
13 jan 2025 1 KGS = 0.037 TND 1 TND = 27.0222 KGS
14 jan 2025 1 KGS = 0.0369 TND 1 TND = 27.0964 KGS
15 jan 2025 1 KGS = 0.0367 TND 1 TND = 27.2599 KGS
16 jan 2025 1 KGS = 0.0369 TND 1 TND = 27.133 KGS
17 jan 2025 1 KGS = 0.0368 TND 1 TND = 27.1773 KGS
18 jan 2025 1 KGS = 0.0368 TND 1 TND = 27.1861 KGS
19 jan 2025 1 KGS = 0.0368 TND 1 TND = 27.1861 KGS
20 jan 2025 1 KGS = 0.0368 TND 1 TND = 27.1479 KGS
21 jan 2025 1 KGS = 0.0366 TND 1 TND = 27.3525 KGS
22 jan 2025 1 KGS = 0.0364 TND 1 TND = 27.4996 KGS
23 jan 2025 1 KGS = 0.0365 TND 1 TND = 27.3749 KGS
24 jan 2025 1 KGS = 0.0364 TND 1 TND = 27.4696 KGS
25 jan 2025 1 KGS = 0.0363 TND 1 TND = 27.5285 KGS
26 jan 2025 1 KGS = 0.0363 TND 1 TND = 27.5285 KGS
27 jan 2025 1 KGS = 0.0363 TND 1 TND = 27.519 KGS
28 jan 2025 1 KGS = 0.0364 TND 1 TND = 27.4707 KGS
29 jan 2025 1 KGS = 0.0366 TND 1 TND = 27.3581 KGS
30 jan 2025 1 KGS = 0.0365 TND 1 TND = 27.3738 KGS
31 jan 2025 1 KGS = 0.0365 TND 1 TND = 27.3897 KGS

Feb 2025

DataKGS-TNDTND-KGS
01 fev 2025 1 KGS = 0.0365 TND 1 TND = 27.3899 KGS
02 fev 2025 1 KGS = 0.0366 TND 1 TND = 27.3447 KGS
03 fev 2025 1 KGS = 0.0369 TND 1 TND = 27.103 KGS
04 fev 2025 1 KGS = 0.0367 TND 1 TND = 27.2443 KGS
05 fev 2025 1 KGS = 0.0363 TND 1 TND = 27.5177 KGS
06 fev 2025 1 KGS = 0.0366 TND 1 TND = 27.3471 KGS
07 fev 2025 1 KGS = 0.0365 TND 1 TND = 27.3635 KGS
08 fev 2025 1 KGS = 0.0367 TND 1 TND = 27.2595 KGS
09 fev 2025 1 KGS = 0.0367 TND 1 TND = 27.2595 KGS
10 fev 2025 1 KGS = 0.0367 TND 1 TND = 27.2835 KGS
11 fev 2025 1 KGS = 0.0367 TND 1 TND = 27.2752 KGS
12 fev 2025 1 KGS = 0.0364 TND 1 TND = 27.4424 KGS
13 fev 2025 1 KGS = 0.0363 TND 1 TND = 27.5138 KGS
14 fev 2025 1 KGS = 0.0362 TND 1 TND = 27.6086 KGS
15 fev 2025 1 KGS = 0.0361 TND 1 TND = 27.7003 KGS
16 fev 2025 1 KGS = 0.0361 TND 1 TND = 27.7003 KGS
17 fev 2025 1 KGS = 0.0363 TND 1 TND = 27.5841 KGS
18 fev 2025 1 KGS = 0.0362 TND 1 TND = 27.594 KGS
19 fev 2025 1 KGS = 0.0363 TND 1 TND = 27.529 KGS
20 fev 2025 1 KGS = 0.0362 TND 1 TND = 27.6093 KGS
21 fev 2025 1 KGS = 0.0362 TND 1 TND = 27.6438 KGS
22 fev 2025 1 KGS = 0.0362 TND 1 TND = 27.6474 KGS
23 fev 2025 1 KGS = 0.0362 TND 1 TND = 27.6474 KGS
24 fev 2025 1 KGS = 0.0363 TND 1 TND = 27.5489 KGS
25 fev 2025 1 KGS = 0.036 TND 1 TND = 27.7701 KGS
26 fev 2025 1 KGS = 0.036 TND 1 TND = 27.7889 KGS
27 fev 2025 1 KGS = 0.036 TND 1 TND = 27.8023 KGS
28 fev 2025 1 KGS = 0.036 TND 1 TND = 27.7537 KGS

Mar 2025

DataKGS-TNDTND-KGS
01 mar 2025 1 KGS = 0.0362 TND 1 TND = 27.5973 KGS
02 mar 2025 1 KGS = 0.0362 TND 1 TND = 27.6171 KGS
03 mar 2025 1 KGS = 0.0362 TND 1 TND = 27.6225 KGS
04 mar 2025 1 KGS = 0.036 TND 1 TND = 27.8005 KGS
05 mar 2025 1 KGS = 0.0357 TND 1 TND = 28.049 KGS
06 mar 2025 1 KGS = 0.0355 TND 1 TND = 28.182 KGS
07 mar 2025 1 KGS = 0.0353 TND 1 TND = 28.2978 KGS
08 mar 2025 1 KGS = 0.0354 TND 1 TND = 28.2746 KGS
09 mar 2025 1 KGS = 0.0354 TND 1 TND = 28.2781 KGS
10 mar 2025 1 KGS = 0.0353 TND 1 TND = 28.3514 KGS
11 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.3812 KGS
12 mar 2025 1 KGS = 0.0353 TND 1 TND = 28.3668 KGS
13 mar 2025 1 KGS = 0.0353 TND 1 TND = 28.3229 KGS
14 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.3923 KGS
15 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.3721 KGS
16 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.4112 KGS
17 mar 2025 1 KGS = 0.0353 TND 1 TND = 28.3192 KGS
18 mar 2025 1 KGS = 0.0351 TND 1 TND = 28.4627 KGS
19 mar 2025 1 KGS = 0.0351 TND 1 TND = 28.4732 KGS
20 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.4097 KGS
21 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.393 KGS
22 mar 2025 1 KGS = 0.036 TND 1 TND = 27.7675 KGS
23 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.4343 KGS
24 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.4345 KGS
25 mar 2025 1 KGS = 0.0354 TND 1 TND = 28.2333 KGS
26 mar 2025 1 KGS = 0.0359 TND 1 TND = 27.8285 KGS
27 mar 2025 1 KGS = 0.0359 TND 1 TND = 27.8184 KGS
28 mar 2025 1 KGS = 0.036 TND 1 TND = 27.7436 KGS
29 mar 2025 1 KGS = 0.0359 TND 1 TND = 27.8598 KGS
30 mar 2025 1 KGS = 0.036 TND 1 TND = 27.7862 KGS
31 mar 2025 1 KGS = 0.036 TND 1 TND = 27.7969 KGS

Apr 2025

DataKGS-TNDTND-KGS
01 abr 2025 1 KGS = 0.0359 TND 1 TND = 27.8334 KGS
02 abr 2025 1 KGS = 0.0357 TND 1 TND = 27.9993 KGS
03 abr 2025 1 KGS = 0.0357 TND 1 TND = 28.0229 KGS
04 abr 2025 1 KGS = 0.0352 TND 1 TND = 28.4001 KGS
05 abr 2025 1 KGS = 0.0355 TND 1 TND = 28.1604 KGS
06 abr 2025 1 KGS = 0.0355 TND 1 TND = 28.1604 KGS
07 abr 2025 1 KGS = 0.0353 TND 1 TND = 28.2935 KGS
08 abr 2025 1 KGS = 0.0355 TND 1 TND = 28.1806 KGS
09 abr 2025 1 KGS = 0.0352 TND 1 TND = 28.3722 KGS
10 abr 2025 1 KGS = 0.0354 TND 1 TND = 28.253 KGS
11 abr 2025 1 KGS = 0.0348 TND 1 TND = 28.7131 KGS
12 abr 2025 1 KGS = 0.0343 TND 1 TND = 29.1172 KGS
13 abr 2025 1 KGS = 0.0341 TND 1 TND = 29.3236 KGS
14 abr 2025 1 KGS = 0.0341 TND 1 TND = 29.3308 KGS
15 abr 2025 1 KGS = 0.0344 TND 1 TND = 29.1104 KGS
16 abr 2025 1 KGS = 0.0344 TND 1 TND = 29.0897 KGS
17 abr 2025 1 KGS = 0.0343 TND 1 TND = 29.1876 KGS
18 abr 2025 1 KGS = 0.0343 TND 1 TND = 29.1946 KGS
19 abr 2025 1 KGS = 0.0343 TND 1 TND = 29.1942 KGS
20 abr 2025 1 KGS = 0.0343 TND 1 TND = 29.1942 KGS
21 abr 2025 1 KGS = 0.0343 TND 1 TND = 29.1947 KGS
22 abr 2025 1 KGS = 0.0341 TND 1 TND = 29.3418 KGS
23 abr 2025 1 KGS = 0.0345 TND 1 TND = 29.0115 KGS
24 abr 2025 1 KGS = 0.0342 TND 1 TND = 29.2709 KGS
25 abr 2025 1 KGS = 0.0343 TND 1 TND = 29.1917 KGS
26 abr 2025 1 KGS = 0.0343 TND 1 TND = 29.1887 KGS
27 abr 2025 1 KGS = 0.0343 TND 1 TND = 29.1887 KGS
28 abr 2025 1 KGS = 0.0341 TND 1 TND = 29.3133 KGS
29 abr 2025 1 KGS = 0.0342 TND 1 TND = 29.2433 KGS
30 abr 2025 1 KGS = 0.034 TND 1 TND = 29.4517 KGS

May 2025

DataKGS-TNDTND-KGS
01 mai 2025 1 KGS = 0.0341 TND 1 TND = 29.3556 KGS
02 mai 2025 1 KGS = 0.0343 TND 1 TND = 29.1417 KGS
03 mai 2025 1 KGS = 0.0344 TND 1 TND = 29.0802 KGS
04 mai 2025 1 KGS = 0.0344 TND 1 TND = 29.0802 KGS
05 mai 2025 1 KGS = 0.0342 TND 1 TND = 29.2517 KGS
06 mai 2025 1 KGS = 0.0343 TND 1 TND = 29.1539 KGS
07 mai 2025 1 KGS = 0.0343 TND 1 TND = 29.1848 KGS
08 mai 2025 1 KGS = 0.0343 TND 1 TND = 29.1476 KGS
09 mai 2025 1 KGS = 0.0344 TND 1 TND = 29.0621 KGS
10 mai 2025 1 KGS = 0.0345 TND 1 TND = 28.9931 KGS
11 mai 2025 1 KGS = 0.0345 TND 1 TND = 28.9931 KGS
12 mai 2025 1 KGS = 0.0347 TND 1 TND = 28.7944 KGS
13 mai 2025 1 KGS = 0.0347 TND 1 TND = 28.8091 KGS
14 mai 2025 1 KGS = 0.0345 TND 1 TND = 28.9449 KGS
15 mai 2025 1 KGS = 0.0345 TND 1 TND = 28.9537 KGS
16 mai 2025 1 KGS = 0.0345 TND 1 TND = 29.0173 KGS
17 mai 2025 1 KGS = 0.0346 TND 1 TND = 28.9106 KGS
18 mai 2025 1 KGS = 0.0346 TND 1 TND = 28.9106 KGS
19 mai 2025 1 KGS = 0.0344 TND 1 TND = 29.0516 KGS
20 mai 2025 1 KGS = 0.0343 TND 1 TND = 29.152 KGS
21 mai 2025 1 KGS = 0.0342 TND 1 TND = 29.232 KGS
22 mai 2025 1 KGS = 0.0342 TND 1 TND = 29.2656 KGS
23 mai 2025 1 KGS = 0.0342 TND 1 TND = 29.247 KGS
24 mai 2025 1 KGS = 0.0341 TND 1 TND = 29.3052 KGS
25 mai 2025 1 KGS = 0.0341 TND 1 TND = 29.3052 KGS
26 mai 2025 1 KGS = 0.0341 TND 1 TND = 29.3482 KGS
27 mai 2025 1 KGS = 0.0341 TND 1 TND = 29.292 KGS
28 mai 2025 1 KGS = 0.0342 TND 1 TND = 29.23 KGS
29 mai 2025 1 KGS = 0.0343 TND 1 TND = 29.1299 KGS
30 mai 2025 1 KGS = 0.0342 TND 1 TND = 29.268 KGS
31 mai 2025 1 KGS = 0.0342 TND 1 TND = 29.2682 KGS

Jun 2025

DataKGS-TNDTND-KGS
01 jun 2025 1 KGS = 0.0342 TND 1 TND = 29.2682 KGS
02 jun 2025 1 KGS = 0.034 TND 1 TND = 29.424 KGS
03 jun 2025 1 KGS = 0.0341 TND 1 TND = 29.3642 KGS
04 jun 2025 1 KGS = 0.0341 TND 1 TND = 29.3456 KGS
05 jun 2025 1 KGS = 0.034 TND 1 TND = 29.3825 KGS
06 jun 2025 1 KGS = 0.0339 TND 1 TND = 29.4844 KGS
07 jun 2025 1 KGS = 0.034 TND 1 TND = 29.4362 KGS
08 jun 2025 1 KGS = 0.034 TND 1 TND = 29.4362 KGS
09 jun 2025 1 KGS = 0.034 TND 1 TND = 29.387 KGS
10 jun 2025 1 KGS = 0.0341 TND 1 TND = 29.3384 KGS
11 jun 2025 1 KGS = 0.0341 TND 1 TND = 29.3673 KGS
12 jun 2025 1 KGS = 0.0338 TND 1 TND = 29.5633 KGS
13 jun 2025 1 KGS = 0.0339 TND 1 TND = 29.5302 KGS
14 jun 2025 1 KGS = 0.0337 TND 1 TND = 29.6849 KGS
15 jun 2025 1 KGS = 0.0337 TND 1 TND = 29.6849 KGS
16 jun 2025 1 KGS = 0.0337 TND 1 TND = 29.6454 KGS
17 jun 2025 1 KGS = 0.0338 TND 1 TND = 29.5999 KGS
18 jun 2025 1 KGS = 0.0339 TND 1 TND = 29.5329 KGS
19 jun 2025 1 KGS = 0.0339 TND 1 TND = 29.4832 KGS
20 jun 2025 1 KGS = 0.0339 TND 1 TND = 29.5253 KGS
21 jun 2025 1 KGS = 0.0338 TND 1 TND = 29.5505 KGS
22 jun 2025 1 KGS = 0.0338 TND 1 TND = 29.5505 KGS
23 jun 2025 1 KGS = 0.0339 TND 1 TND = 29.4991 KGS
24 jun 2025 1 KGS = 0.0338 TND 1 TND = 29.6216 KGS
25 jun 2025 1 KGS = 0.0337 TND 1 TND = 29.6368 KGS
26 jun 2025 1 KGS = 0.0338 TND 1 TND = 29.6109 KGS
27 jun 2025 1 KGS = 0.0334 TND 1 TND = 29.9075 KGS
28 jun 2025 1 KGS = 0.0334 TND 1 TND = 29.9161 KGS
29 jun 2025 1 KGS = 0.0334 TND 1 TND = 29.9161 KGS
30 jun 2025 1 KGS = 0.0334 TND 1 TND = 29.9265 KGS

Jul 2025

DataKGS-TNDTND-KGS
01 jul 2025 1 KGS = 0.0333 TND 1 TND = 30.0431 KGS
02 jul 2025 1 KGS = 0.0333 TND 1 TND = 30.0414 KGS
03 jul 2025 1 KGS = 0.0333 TND 1 TND = 30.0555 KGS
04 jul 2025 1 KGS = 0.0333 TND 1 TND = 30.0243 KGS
05 jul 2025 1 KGS = 0.0333 TND 1 TND = 30.0162 KGS
06 jul 2025 1 KGS = 0.0333 TND 1 TND = 30.0162 KGS

Informação sobre as taxas de câmbio de KGS-TND e TND-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats