currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-TJS e TJS-KGS - 2026

Taxas de câmbio KGS-TJS e TJS-KGS - 2026

Taxas de câmbio de KGS-TJS e TJS-KGS

Verifique abaixo as taxas de câmbio para KGS-TJS e TJS-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KGS = 0,1078 TJS
1 TJS = 9,2746 KGS
1A 2A 3A

Jan 2026

DataKGS-TJSTJS-KGS
01 jan 2026 1 KGS = 0.1057 TJS 1 TJS = 9.4617 KGS
02 jan 2026 1 KGS = 0.1056 TJS 1 TJS = 9.4715 KGS
03 jan 2026 1 KGS = 0.1055 TJS 1 TJS = 9.4756 KGS
04 jan 2026 1 KGS = 0.1055 TJS 1 TJS = 9.4756 KGS
05 jan 2026 1 KGS = 0.1058 TJS 1 TJS = 9.4485 KGS
06 jan 2026 1 KGS = 0.1056 TJS 1 TJS = 9.4676 KGS
07 jan 2026 1 KGS = 0.1062 TJS 1 TJS = 9.4125 KGS
08 jan 2026 1 KGS = 0.1063 TJS 1 TJS = 9.4038 KGS
09 jan 2026 1 KGS = 0.1065 TJS 1 TJS = 9.3906 KGS
10 jan 2026 1 KGS = 0.1065 TJS 1 TJS = 9.3906 KGS
11 jan 2026 1 KGS = 0.1066 TJS 1 TJS = 9.3848 KGS
12 jan 2026 1 KGS = 0.1064 TJS 1 TJS = 9.4015 KGS
13 jan 2026 1 KGS = 0.1065 TJS 1 TJS = 9.3865 KGS
14 jan 2026 1 KGS = 0.1063 TJS 1 TJS = 9.4083 KGS
15 jan 2026 1 KGS = 0.1065 TJS 1 TJS = 9.3903 KGS
16 jan 2026 1 KGS = 0.1063 TJS 1 TJS = 9.4089 KGS
17 jan 2026 1 KGS = 0.1064 TJS 1 TJS = 9.3968 KGS
18 jan 2026 1 KGS = 0.1064 TJS 1 TJS = 9.3968 KGS
19 jan 2026 1 KGS = 0.1065 TJS 1 TJS = 9.3861 KGS
20 jan 2026 1 KGS = 0.1067 TJS 1 TJS = 9.3727 KGS
21 jan 2026 1 KGS = 0.1066 TJS 1 TJS = 9.3829 KGS
22 jan 2026 1 KGS = 0.1067 TJS 1 TJS = 9.3756 KGS
23 jan 2026 1 KGS = 0.1069 TJS 1 TJS = 9.354 KGS
24 jan 2026 1 KGS = 0.1061 TJS 1 TJS = 9.4254 KGS
25 jan 2026 1 KGS = 0.1061 TJS 1 TJS = 9.4254 KGS
26 jan 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3669 KGS
27 jan 2026 1 KGS = 0.1067 TJS 1 TJS = 9.3747 KGS
28 jan 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3626 KGS
29 jan 2026 1 KGS = 0.1069 TJS 1 TJS = 9.3528 KGS
30 jan 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3665 KGS
31 jan 2026 1 KGS = 0.1076 TJS 1 TJS = 9.2959 KGS

Feb 2026

DataKGS-TJSTJS-KGS
01 fev 2026 1 KGS = 0.1076 TJS 1 TJS = 9.2938 KGS
02 fev 2026 1 KGS = 0.1069 TJS 1 TJS = 9.3531 KGS
03 fev 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3622 KGS
04 fev 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3627 KGS
05 fev 2026 1 KGS = 0.1071 TJS 1 TJS = 9.3404 KGS
06 fev 2026 1 KGS = 0.1072 TJS 1 TJS = 9.3326 KGS
07 fev 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3603 KGS
08 fev 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3603 KGS
09 fev 2026 1 KGS = 0.107 TJS 1 TJS = 9.3437 KGS
10 fev 2026 1 KGS = 0.1073 TJS 1 TJS = 9.3208 KGS
11 fev 2026 1 KGS = 0.1074 TJS 1 TJS = 9.3111 KGS
12 fev 2026 1 KGS = 0.1077 TJS 1 TJS = 9.2858 KGS
13 fev 2026 1 KGS = 0.1079 TJS 1 TJS = 9.2678 KGS
14 fev 2026 1 KGS = 0.1078 TJS 1 TJS = 9.2784 KGS
15 fev 2026 1 KGS = 0.1078 TJS 1 TJS = 9.2784 KGS
16 fev 2026 1 KGS = 0.1079 TJS 1 TJS = 9.2664 KGS
17 fev 2026 1 KGS = 0.1082 TJS 1 TJS = 9.2443 KGS
18 fev 2026 1 KGS = 0.1078 TJS 1 TJS = 9.2769 KGS
19 fev 2026 1 KGS = 0.1081 TJS 1 TJS = 9.2491 KGS
20 fev 2026 1 KGS = 0.1084 TJS 1 TJS = 9.2283 KGS
21 fev 2026 1 KGS = 0.1081 TJS 1 TJS = 9.2502 KGS
22 fev 2026 1 KGS = 0.1081 TJS 1 TJS = 9.2502 KGS
23 fev 2026 1 KGS = 0.1082 TJS 1 TJS = 9.2409 KGS
24 fev 2026 1 KGS = 0.1084 TJS 1 TJS = 9.2255 KGS
25 fev 2026 1 KGS = 0.1084 TJS 1 TJS = 9.2254 KGS
26 fev 2026 1 KGS = 0.1086 TJS 1 TJS = 9.2066 KGS
27 fev 2026 1 KGS = 0.1088 TJS 1 TJS = 9.1952 KGS
28 fev 2026 1 KGS = 0.1086 TJS 1 TJS = 9.2058 KGS

Mar 2026

DataKGS-TJSTJS-KGS
01 mar 2026 1 KGS = 0.1086 TJS 1 TJS = 9.2058 KGS
02 mar 2026 1 KGS = 0.109 TJS 1 TJS = 9.1761 KGS
03 mar 2026 1 KGS = 0.1092 TJS 1 TJS = 9.1606 KGS
04 mar 2026 1 KGS = 0.1093 TJS 1 TJS = 9.1507 KGS
05 mar 2026 1 KGS = 0.1097 TJS 1 TJS = 9.1192 KGS
06 mar 2026 1 KGS = 0.11 TJS 1 TJS = 9.0941 KGS
07 mar 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1438 KGS
08 mar 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1438 KGS
09 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1234 KGS
10 mar 2026 1 KGS = 0.1095 TJS 1 TJS = 9.1305 KGS
11 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1254 KGS
12 mar 2026 1 KGS = 0.1097 TJS 1 TJS = 9.1139 KGS
13 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.12 KGS
14 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1244 KGS
15 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1244 KGS
16 mar 2026 1 KGS = 0.1098 TJS 1 TJS = 9.1113 KGS
17 mar 2026 1 KGS = 0.1095 TJS 1 TJS = 9.1314 KGS
18 mar 2026 1 KGS = 0.1095 TJS 1 TJS = 9.1296 KGS
19 mar 2026 1 KGS = 0.1095 TJS 1 TJS = 9.1287 KGS
20 mar 2026 1 KGS = 0.1098 TJS 1 TJS = 9.1067 KGS
21 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1201 KGS
22 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1201 KGS
23 mar 2026 1 KGS = 0.1091 TJS 1 TJS = 9.1663 KGS
24 mar 2026 1 KGS = 0.1098 TJS 1 TJS = 9.1115 KGS
25 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1273 KGS
26 mar 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1441 KGS
27 mar 2026 1 KGS = 0.1093 TJS 1 TJS = 9.1513 KGS
28 mar 2026 1 KGS = 0.1093 TJS 1 TJS = 9.1513 KGS
29 mar 2026 1 KGS = 0.1089 TJS 1 TJS = 9.1825 KGS
30 mar 2026 1 KGS = 0.1095 TJS 1 TJS = 9.1339 KGS
31 mar 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1281 KGS

Apr 2026

DataKGS-TJSTJS-KGS
01 abr 2026 1 KGS = 0.1093 TJS 1 TJS = 9.1469 KGS
02 abr 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1229 KGS
03 abr 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1441 KGS
04 abr 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1442 KGS
05 abr 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1442 KGS
06 abr 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1442 KGS
07 abr 2026 1 KGS = 0.1088 TJS 1 TJS = 9.1891 KGS
08 abr 2026 1 KGS = 0.1086 TJS 1 TJS = 9.2065 KGS
09 abr 2026 1 KGS = 0.1087 TJS 1 TJS = 9.1964 KGS
10 abr 2026 1 KGS = 0.1086 TJS 1 TJS = 9.2049 KGS
11 abr 2026 1 KGS = 0.1085 TJS 1 TJS = 9.2143 KGS
12 abr 2026 1 KGS = 0.1085 TJS 1 TJS = 9.2143 KGS
13 abr 2026 1 KGS = 0.1084 TJS 1 TJS = 9.2287 KGS
14 abr 2026 1 KGS = 0.1083 TJS 1 TJS = 9.237 KGS
15 abr 2026 1 KGS = 0.1081 TJS 1 TJS = 9.2543 KGS
16 abr 2026 1 KGS = 0.1084 TJS 1 TJS = 9.2247 KGS
17 abr 2026 1 KGS = 0.1078 TJS 1 TJS = 9.2757 KGS
18 abr 2026 1 KGS = 0.108 TJS 1 TJS = 9.2579 KGS
19 abr 2026 1 KGS = 0.108 TJS 1 TJS = 9.2579 KGS
20 abr 2026 1 KGS = 0.1083 TJS 1 TJS = 9.2364 KGS
21 abr 2026 1 KGS = 0.1075 TJS 1 TJS = 9.3034 KGS
22 abr 2026 1 KGS = 0.1077 TJS 1 TJS = 9.2815 KGS
23 abr 2026 1 KGS = 0.1081 TJS 1 TJS = 9.2542 KGS
24 abr 2026 1 KGS = 0.1075 TJS 1 TJS = 9.3003 KGS
25 abr 2026 1 KGS = 0.1074 TJS 1 TJS = 9.3135 KGS
26 abr 2026 1 KGS = 0.1074 TJS 1 TJS = 9.3135 KGS
27 abr 2026 1 KGS = 0.1075 TJS 1 TJS = 9.3048 KGS
28 abr 2026 1 KGS = 0.1073 TJS 1 TJS = 9.3227 KGS
29 abr 2026 1 KGS = 0.1073 TJS 1 TJS = 9.3229 KGS
30 abr 2026 1 KGS = 0.1073 TJS 1 TJS = 9.3181 KGS

May 2026

DataKGS-TJSTJS-KGS
01 mai 2026 1 KGS = 0.1073 TJS 1 TJS = 9.3181 KGS
02 mai 2026 1 KGS = 0.1073 TJS 1 TJS = 9.3181 KGS
03 mai 2026 1 KGS = 0.1073 TJS 1 TJS = 9.3181 KGS
04 mai 2026 1 KGS = 0.1071 TJS 1 TJS = 9.3366 KGS
05 mai 2026 1 KGS = 0.107 TJS 1 TJS = 9.3463 KGS
06 mai 2026 1 KGS = 0.1069 TJS 1 TJS = 9.3521 KGS
07 mai 2026 1 KGS = 0.1069 TJS 1 TJS = 9.3518 KGS
08 mai 2026 1 KGS = 0.1067 TJS 1 TJS = 9.3701 KGS
09 mai 2026 1 KGS = 0.1064 TJS 1 TJS = 9.3948 KGS
10 mai 2026 1 KGS = 0.1064 TJS 1 TJS = 9.3948 KGS
11 mai 2026 1 KGS = 0.107 TJS 1 TJS = 9.3459 KGS
12 mai 2026 1 KGS = 0.1069 TJS 1 TJS = 9.3534 KGS
13 mai 2026 1 KGS = 0.1071 TJS 1 TJS = 9.3379 KGS
14 mai 2026 1 KGS = 0.1069 TJS 1 TJS = 9.3564 KGS
15 mai 2026 1 KGS = 0.1067 TJS 1 TJS = 9.369 KGS
16 mai 2026 1 KGS = 0.1069 TJS 1 TJS = 9.3547 KGS
17 mai 2026 1 KGS = 0.1069 TJS 1 TJS = 9.3547 KGS
18 mai 2026 1 KGS = 0.1067 TJS 1 TJS = 9.3744 KGS
19 mai 2026 1 KGS = 0.1067 TJS 1 TJS = 9.3744 KGS

Informação sobre as taxas de câmbio de KGS-TJS e TJS-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats