> Taxas de câmbio KGS-TJS e TJS-KGS - 2025

Taxas de câmbio KGS-TJS e TJS-KGS - 2025

Taxas de câmbio de KGS-TJS e TJS-KGS

Verifique abaixo as taxas de câmbio para KGS-TJS e TJS-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,125 TJS

1 TJS = 8,002 KGS

1A 2A 3A

KGS para TJSTJS para KGS

Jan 2025

Data	KGS-TJS	TJS-KGS
01 jan 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9869 KGS
02 jan 2025	1 KGS = 0.1253 TJS	1 TJS = 7.9809 KGS
03 jan 2025	1 KGS = 0.1256 TJS	1 TJS = 7.9613 KGS
04 jan 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9766 KGS
05 jan 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9766 KGS
06 jan 2025	1 KGS = 0.1256 TJS	1 TJS = 7.9632 KGS
07 jan 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9563 KGS
08 jan 2025	1 KGS = 0.1259 TJS	1 TJS = 7.9442 KGS
09 jan 2025	1 KGS = 0.1256 TJS	1 TJS = 7.9604 KGS
10 jan 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9745 KGS
11 jan 2025	1 KGS = 0.126 TJS	1 TJS = 7.9394 KGS
12 jan 2025	1 KGS = 0.126 TJS	1 TJS = 7.9394 KGS
13 jan 2025	1 KGS = 0.1251 TJS	1 TJS = 7.9965 KGS
14 jan 2025	1 KGS = 0.1251 TJS	1 TJS = 7.9914 KGS
15 jan 2025	1 KGS = 0.125 TJS	1 TJS = 8.0021 KGS
16 jan 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0177 KGS
17 jan 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0096 KGS
18 jan 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0122 KGS
19 jan 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0122 KGS
20 jan 2025	1 KGS = 0.125 TJS	1 TJS = 8.0009 KGS
21 jan 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0228 KGS
22 jan 2025	1 KGS = 0.124 TJS	1 TJS = 8.0661 KGS
23 jan 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9853 KGS
24 jan 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0206 KGS
25 jan 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0379 KGS
26 jan 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0379 KGS
27 jan 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0122 KGS
28 jan 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0055 KGS
29 jan 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0178 KGS
30 jan 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0274 KGS
31 jan 2025	1 KGS = 0.125 TJS	1 TJS = 8.0002 KGS

Feb 2025

Data	KGS-TJS	TJS-KGS
01 fev 2025	1 KGS = 0.125 TJS	1 TJS = 8.0003 KGS
02 fev 2025	1 KGS = 0.1252 TJS	1 TJS = 7.987 KGS
03 fev 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0267 KGS
04 fev 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0235 KGS
05 fev 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0091 KGS
06 fev 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0098 KGS
07 fev 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9844 KGS
08 fev 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9538 KGS
09 fev 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9538 KGS
10 fev 2025	1 KGS = 0.1249 TJS	1 TJS = 8.005 KGS
11 fev 2025	1 KGS = 0.1246 TJS	1 TJS = 8.025 KGS
12 fev 2025	1 KGS = 0.125 TJS	1 TJS = 8.0031 KGS
13 fev 2025	1 KGS = 0.1246 TJS	1 TJS = 8.024 KGS
14 fev 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0087 KGS
15 fev 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0353 KGS
16 fev 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0353 KGS
17 fev 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0226 KGS
18 fev 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0132 KGS
19 fev 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0154 KGS
20 fev 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0389 KGS
21 fev 2025	1 KGS = 0.1247 TJS	1 TJS = 8.019 KGS
22 fev 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0201 KGS
23 fev 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0201 KGS
24 fev 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0248 KGS
25 fev 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0183 KGS
26 fev 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0344 KGS
27 fev 2025	1 KGS = 0.1245 TJS	1 TJS = 8.033 KGS
28 fev 2025	1 KGS = 0.1241 TJS	1 TJS = 8.0568 KGS

Mar 2025

Data	KGS-TJS	TJS-KGS
01 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0199 KGS
02 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0203 KGS
03 mar 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0078 KGS
04 mar 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0226 KGS
05 mar 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0351 KGS
06 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.022 KGS
07 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0189 KGS
08 mar 2025	1 KGS = 0.1243 TJS	1 TJS = 8.0427 KGS
09 mar 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0133 KGS
10 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0194 KGS
11 mar 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0357 KGS
12 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0172 KGS
13 mar 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0237 KGS
14 mar 2025	1 KGS = 0.1243 TJS	1 TJS = 8.0472 KGS
15 mar 2025	1 KGS = 0.1243 TJS	1 TJS = 8.0419 KGS
16 mar 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0286 KGS
17 mar 2025	1 KGS = 0.1251 TJS	1 TJS = 7.9936 KGS
18 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0219 KGS
19 mar 2025	1 KGS = 0.1243 TJS	1 TJS = 8.045 KGS
20 mar 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0274 KGS
21 mar 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0405 KGS
22 mar 2025	1 KGS = 0.1269 TJS	1 TJS = 7.8824 KGS
23 mar 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0289 KGS
24 mar 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0289 KGS
25 mar 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0404 KGS
26 mar 2025	1 KGS = 0.1262 TJS	1 TJS = 7.9236 KGS
27 mar 2025	1 KGS = 0.1263 TJS	1 TJS = 7.9183 KGS
28 mar 2025	1 KGS = 0.126 TJS	1 TJS = 7.9348 KGS
29 mar 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9461 KGS
30 mar 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9495 KGS
31 mar 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9585 KGS

Apr 2025

Data	KGS-TJS	TJS-KGS
01 abr 2025	1 KGS = 0.1258 TJS	1 TJS = 7.951 KGS
02 abr 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9523 KGS
03 abr 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9483 KGS
04 abr 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9483 KGS

Informação sobre as taxas de câmbio de KGS-TJS e TJS-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias