currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-THB e THB-KGS - 2026

Taxas de câmbio KGS-THB e THB-KGS - 2026

Taxas de câmbio de KGS-THB e THB-KGS

Verifique abaixo as taxas de câmbio para KGS-THB e THB-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KGS = 0,3646 THB
1 THB = 2,7426 KGS
1A 2A 3A

Jan 2026

DataKGS-THBTHB-KGS
01 jan 2026 1 KGS = 0.3601 THB 1 THB = 2.777 KGS
02 jan 2026 1 KGS = 0.359 THB 1 THB = 2.7855 KGS
03 jan 2026 1 KGS = 0.36 THB 1 THB = 2.7777 KGS
04 jan 2026 1 KGS = 0.36 THB 1 THB = 2.7777 KGS
05 jan 2026 1 KGS = 0.3582 THB 1 THB = 2.7918 KGS
06 jan 2026 1 KGS = 0.3576 THB 1 THB = 2.7962 KGS
07 jan 2026 1 KGS = 0.3581 THB 1 THB = 2.7924 KGS
08 jan 2026 1 KGS = 0.3606 THB 1 THB = 2.7728 KGS
09 jan 2026 1 KGS = 0.3598 THB 1 THB = 2.7789 KGS
10 jan 2026 1 KGS = 0.3598 THB 1 THB = 2.7795 KGS
11 jan 2026 1 KGS = 0.3591 THB 1 THB = 2.7844 KGS
12 jan 2026 1 KGS = 0.3576 THB 1 THB = 2.7964 KGS
13 jan 2026 1 KGS = 0.3599 THB 1 THB = 2.7782 KGS
14 jan 2026 1 KGS = 0.3596 THB 1 THB = 2.7809 KGS
15 jan 2026 1 KGS = 0.3588 THB 1 THB = 2.7868 KGS
16 jan 2026 1 KGS = 0.3595 THB 1 THB = 2.7815 KGS
17 jan 2026 1 KGS = 0.3592 THB 1 THB = 2.7841 KGS
18 jan 2026 1 KGS = 0.3592 THB 1 THB = 2.7841 KGS
19 jan 2026 1 KGS = 0.3574 THB 1 THB = 2.798 KGS
20 jan 2026 1 KGS = 0.3552 THB 1 THB = 2.8151 KGS
21 jan 2026 1 KGS = 0.3555 THB 1 THB = 2.8128 KGS
22 jan 2026 1 KGS = 0.3581 THB 1 THB = 2.7922 KGS
23 jan 2026 1 KGS = 0.3564 THB 1 THB = 2.8056 KGS
24 jan 2026 1 KGS = 0.357 THB 1 THB = 2.801 KGS
25 jan 2026 1 KGS = 0.357 THB 1 THB = 2.801 KGS
26 jan 2026 1 KGS = 0.3559 THB 1 THB = 2.8101 KGS
27 jan 2026 1 KGS = 0.3551 THB 1 THB = 2.8163 KGS
28 jan 2026 1 KGS = 0.3558 THB 1 THB = 2.8108 KGS
29 jan 2026 1 KGS = 0.3568 THB 1 THB = 2.8028 KGS
30 jan 2026 1 KGS = 0.3593 THB 1 THB = 2.7829 KGS
31 jan 2026 1 KGS = 0.3609 THB 1 THB = 2.7709 KGS

Feb 2026

DataKGS-THBTHB-KGS
01 fev 2026 1 KGS = 0.3591 THB 1 THB = 2.7847 KGS
02 fev 2026 1 KGS = 0.361 THB 1 THB = 2.77 KGS
03 fev 2026 1 KGS = 0.3607 THB 1 THB = 2.772 KGS
04 fev 2026 1 KGS = 0.3616 THB 1 THB = 2.7657 KGS
05 fev 2026 1 KGS = 0.3629 THB 1 THB = 2.7552 KGS
06 fev 2026 1 KGS = 0.3616 THB 1 THB = 2.7658 KGS
07 fev 2026 1 KGS = 0.3606 THB 1 THB = 2.7731 KGS
08 fev 2026 1 KGS = 0.3606 THB 1 THB = 2.7731 KGS
09 fev 2026 1 KGS = 0.3567 THB 1 THB = 2.8032 KGS
10 fev 2026 1 KGS = 0.3571 THB 1 THB = 2.8003 KGS
11 fev 2026 1 KGS = 0.3553 THB 1 THB = 2.8147 KGS
12 fev 2026 1 KGS = 0.3543 THB 1 THB = 2.8224 KGS
13 fev 2026 1 KGS = 0.3553 THB 1 THB = 2.8147 KGS
14 fev 2026 1 KGS = 0.3554 THB 1 THB = 2.8137 KGS
15 fev 2026 1 KGS = 0.3554 THB 1 THB = 2.8137 KGS
16 fev 2026 1 KGS = 0.3557 THB 1 THB = 2.8117 KGS
17 fev 2026 1 KGS = 0.3577 THB 1 THB = 2.7958 KGS
18 fev 2026 1 KGS = 0.3577 THB 1 THB = 2.7958 KGS
19 fev 2026 1 KGS = 0.3567 THB 1 THB = 2.8038 KGS
20 fev 2026 1 KGS = 0.3568 THB 1 THB = 2.803 KGS
21 fev 2026 1 KGS = 0.3558 THB 1 THB = 2.8103 KGS
22 fev 2026 1 KGS = 0.3558 THB 1 THB = 2.8103 KGS
23 fev 2026 1 KGS = 0.3549 THB 1 THB = 2.8181 KGS
24 fev 2026 1 KGS = 0.3553 THB 1 THB = 2.8144 KGS
25 fev 2026 1 KGS = 0.3556 THB 1 THB = 2.8118 KGS
26 fev 2026 1 KGS = 0.3552 THB 1 THB = 2.8155 KGS
27 fev 2026 1 KGS = 0.3555 THB 1 THB = 2.8128 KGS
28 fev 2026 1 KGS = 0.3563 THB 1 THB = 2.8065 KGS

Mar 2026

DataKGS-THBTHB-KGS
01 mar 2026 1 KGS = 0.3563 THB 1 THB = 2.8065 KGS
02 mar 2026 1 KGS = 0.3598 THB 1 THB = 2.7793 KGS
03 mar 2026 1 KGS = 0.3626 THB 1 THB = 2.7577 KGS
04 mar 2026 1 KGS = 0.3602 THB 1 THB = 2.7766 KGS
05 mar 2026 1 KGS = 0.3618 THB 1 THB = 2.764 KGS
06 mar 2026 1 KGS = 0.3654 THB 1 THB = 2.7368 KGS
07 mar 2026 1 KGS = 0.362 THB 1 THB = 2.7621 KGS
08 mar 2026 1 KGS = 0.362 THB 1 THB = 2.7621 KGS
09 mar 2026 1 KGS = 0.3662 THB 1 THB = 2.7307 KGS
10 mar 2026 1 KGS = 0.3622 THB 1 THB = 2.7608 KGS
11 mar 2026 1 KGS = 0.3629 THB 1 THB = 2.7552 KGS
12 mar 2026 1 KGS = 0.3648 THB 1 THB = 2.7411 KGS
13 mar 2026 1 KGS = 0.3686 THB 1 THB = 2.7129 KGS
14 mar 2026 1 KGS = 0.3697 THB 1 THB = 2.7051 KGS
15 mar 2026 1 KGS = 0.3697 THB 1 THB = 2.7051 KGS
16 mar 2026 1 KGS = 0.37 THB 1 THB = 2.7026 KGS
17 mar 2026 1 KGS = 0.3698 THB 1 THB = 2.7039 KGS
18 mar 2026 1 KGS = 0.3723 THB 1 THB = 2.6858 KGS
19 mar 2026 1 KGS = 0.3762 THB 1 THB = 2.6579 KGS
20 mar 2026 1 KGS = 0.3741 THB 1 THB = 2.6733 KGS
21 mar 2026 1 KGS = 0.3763 THB 1 THB = 2.6573 KGS
22 mar 2026 1 KGS = 0.3763 THB 1 THB = 2.6573 KGS
23 mar 2026 1 KGS = 0.3705 THB 1 THB = 2.6991 KGS
24 mar 2026 1 KGS = 0.3725 THB 1 THB = 2.6848 KGS
25 mar 2026 1 KGS = 0.3727 THB 1 THB = 2.6834 KGS
26 mar 2026 1 KGS = 0.3764 THB 1 THB = 2.6568 KGS
27 mar 2026 1 KGS = 0.3763 THB 1 THB = 2.6577 KGS
28 mar 2026 1 KGS = 0.3758 THB 1 THB = 2.6613 KGS
29 mar 2026 1 KGS = 0.3716 THB 1 THB = 2.6912 KGS
30 mar 2026 1 KGS = 0.3758 THB 1 THB = 2.6609 KGS
31 mar 2026 1 KGS = 0.3747 THB 1 THB = 2.6689 KGS

Apr 2026

DataKGS-THBTHB-KGS
01 abr 2026 1 KGS = 0.3715 THB 1 THB = 2.6916 KGS
02 abr 2026 1 KGS = 0.3752 THB 1 THB = 2.6654 KGS
03 abr 2026 1 KGS = 0.3727 THB 1 THB = 2.6833 KGS
04 abr 2026 1 KGS = 0.3732 THB 1 THB = 2.6796 KGS
05 abr 2026 1 KGS = 0.3732 THB 1 THB = 2.6796 KGS
06 abr 2026 1 KGS = 0.372 THB 1 THB = 2.6883 KGS
07 abr 2026 1 KGS = 0.3729 THB 1 THB = 2.6817 KGS
08 abr 2026 1 KGS = 0.365 THB 1 THB = 2.7397 KGS
09 abr 2026 1 KGS = 0.367 THB 1 THB = 2.7249 KGS
10 abr 2026 1 KGS = 0.367 THB 1 THB = 2.7249 KGS
11 abr 2026 1 KGS = 0.3683 THB 1 THB = 2.7152 KGS
12 abr 2026 1 KGS = 0.3683 THB 1 THB = 2.7152 KGS
13 abr 2026 1 KGS = 0.369 THB 1 THB = 2.7097 KGS
14 abr 2026 1 KGS = 0.3663 THB 1 THB = 2.7303 KGS
15 abr 2026 1 KGS = 0.3674 THB 1 THB = 2.7215 KGS
16 abr 2026 1 KGS = 0.3657 THB 1 THB = 2.7346 KGS
17 abr 2026 1 KGS = 0.3669 THB 1 THB = 2.7257 KGS
18 abr 2026 1 KGS = 0.3662 THB 1 THB = 2.7309 KGS
19 abr 2026 1 KGS = 0.3673 THB 1 THB = 2.7226 KGS
20 abr 2026 1 KGS = 0.367 THB 1 THB = 2.7249 KGS
21 abr 2026 1 KGS = 0.3665 THB 1 THB = 2.7284 KGS
22 abr 2026 1 KGS = 0.3683 THB 1 THB = 2.715 KGS
23 abr 2026 1 KGS = 0.3703 THB 1 THB = 2.7003 KGS
24 abr 2026 1 KGS = 0.3701 THB 1 THB = 2.7016 KGS
25 abr 2026 1 KGS = 0.37 THB 1 THB = 2.703 KGS
26 abr 2026 1 KGS = 0.37 THB 1 THB = 2.703 KGS
27 abr 2026 1 KGS = 0.3694 THB 1 THB = 2.7069 KGS
28 abr 2026 1 KGS = 0.3723 THB 1 THB = 2.6863 KGS
29 abr 2026 1 KGS = 0.3736 THB 1 THB = 2.6764 KGS
30 abr 2026 1 KGS = 0.3718 THB 1 THB = 2.6899 KGS

May 2026

DataKGS-THBTHB-KGS
01 mai 2026 1 KGS = 0.3723 THB 1 THB = 2.6859 KGS
02 mai 2026 1 KGS = 0.3719 THB 1 THB = 2.6888 KGS
03 mai 2026 1 KGS = 0.3719 THB 1 THB = 2.6888 KGS
04 mai 2026 1 KGS = 0.3734 THB 1 THB = 2.6781 KGS
05 mai 2026 1 KGS = 0.3734 THB 1 THB = 2.6782 KGS
06 mai 2026 1 KGS = 0.3672 THB 1 THB = 2.7235 KGS
07 mai 2026 1 KGS = 0.3679 THB 1 THB = 2.718 KGS
08 mai 2026 1 KGS = 0.3686 THB 1 THB = 2.7129 KGS
09 mai 2026 1 KGS = 0.3684 THB 1 THB = 2.7147 KGS
10 mai 2026 1 KGS = 0.3684 THB 1 THB = 2.7147 KGS
11 mai 2026 1 KGS = 0.3704 THB 1 THB = 2.6995 KGS
12 mai 2026 1 KGS = 0.371 THB 1 THB = 2.6953 KGS
13 mai 2026 1 KGS = 0.3699 THB 1 THB = 2.7033 KGS
14 mai 2026 1 KGS = 0.3696 THB 1 THB = 2.7057 KGS
15 mai 2026 1 KGS = 0.3735 THB 1 THB = 2.6772 KGS
16 mai 2026 1 KGS = 0.3728 THB 1 THB = 2.6821 KGS
17 mai 2026 1 KGS = 0.3728 THB 1 THB = 2.6821 KGS
18 mai 2026 1 KGS = 0.3736 THB 1 THB = 2.6769 KGS
19 mai 2026 1 KGS = 0.3718 THB 1 THB = 2.6899 KGS

Informação sobre as taxas de câmbio de KGS-THB e THB-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats