currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-THB e THB-KGS - 2025

Taxas de câmbio KGS-THB e THB-KGS - 2025

Taxas de câmbio de KGS-THB e THB-KGS

Verifique abaixo as taxas de câmbio para KGS-THB e THB-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 0,387 THB
1 THB = 2,5841 KGS
1A 2A 3A

Jan 2025

DataKGS-THBTHB-KGS
01 jan 2025 1 KGS = 0.3927 THB 1 THB = 2.5467 KGS
02 jan 2025 1 KGS = 0.3936 THB 1 THB = 2.5408 KGS
03 jan 2025 1 KGS = 0.3957 THB 1 THB = 2.5269 KGS
04 jan 2025 1 KGS = 0.3968 THB 1 THB = 2.5202 KGS
05 jan 2025 1 KGS = 0.3968 THB 1 THB = 2.5202 KGS
06 jan 2025 1 KGS = 0.3952 THB 1 THB = 2.5304 KGS
07 jan 2025 1 KGS = 0.3964 THB 1 THB = 2.5228 KGS
08 jan 2025 1 KGS = 0.3989 THB 1 THB = 2.507 KGS
09 jan 2025 1 KGS = 0.3978 THB 1 THB = 2.5138 KGS
10 jan 2025 1 KGS = 0.3975 THB 1 THB = 2.5158 KGS
11 jan 2025 1 KGS = 0.3992 THB 1 THB = 2.5052 KGS
12 jan 2025 1 KGS = 0.3992 THB 1 THB = 2.5052 KGS
13 jan 2025 1 KGS = 0.3975 THB 1 THB = 2.516 KGS
14 jan 2025 1 KGS = 0.3977 THB 1 THB = 2.5146 KGS
15 jan 2025 1 KGS = 0.3968 THB 1 THB = 2.5204 KGS
16 jan 2025 1 KGS = 0.3956 THB 1 THB = 2.5281 KGS
17 jan 2025 1 KGS = 0.3942 THB 1 THB = 2.537 KGS
18 jan 2025 1 KGS = 0.3946 THB 1 THB = 2.534 KGS
19 jan 2025 1 KGS = 0.3946 THB 1 THB = 2.534 KGS
20 jan 2025 1 KGS = 0.3928 THB 1 THB = 2.546 KGS
21 jan 2025 1 KGS = 0.3894 THB 1 THB = 2.5679 KGS
22 jan 2025 1 KGS = 0.3868 THB 1 THB = 2.585 KGS
23 jan 2025 1 KGS = 0.3891 THB 1 THB = 2.5703 KGS
24 jan 2025 1 KGS = 0.3849 THB 1 THB = 2.5978 KGS
25 jan 2025 1 KGS = 0.3841 THB 1 THB = 2.6035 KGS
26 jan 2025 1 KGS = 0.3841 THB 1 THB = 2.6035 KGS
27 jan 2025 1 KGS = 0.3846 THB 1 THB = 2.5999 KGS
28 jan 2025 1 KGS = 0.3876 THB 1 THB = 2.5803 KGS
29 jan 2025 1 KGS = 0.3861 THB 1 THB = 2.59 KGS
30 jan 2025 1 KGS = 0.3855 THB 1 THB = 2.5942 KGS
31 jan 2025 1 KGS = 0.3844 THB 1 THB = 2.6016 KGS

Feb 2025

DataKGS-THBTHB-KGS
01 fev 2025 1 KGS = 0.3864 THB 1 THB = 2.588 KGS
02 fev 2025 1 KGS = 0.3864 THB 1 THB = 2.5877 KGS
03 fev 2025 1 KGS = 0.3883 THB 1 THB = 2.5752 KGS
04 fev 2025 1 KGS = 0.3869 THB 1 THB = 2.5847 KGS
05 fev 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
06 fev 2025 1 KGS = 0.3859 THB 1 THB = 2.5911 KGS
07 fev 2025 1 KGS = 0.3849 THB 1 THB = 2.5982 KGS
08 fev 2025 1 KGS = 0.3876 THB 1 THB = 2.58 KGS
09 fev 2025 1 KGS = 0.3876 THB 1 THB = 2.58 KGS
10 fev 2025 1 KGS = 0.388 THB 1 THB = 2.5772 KGS
11 fev 2025 1 KGS = 0.3895 THB 1 THB = 2.5677 KGS
12 fev 2025 1 KGS = 0.3903 THB 1 THB = 2.5623 KGS
13 fev 2025 1 KGS = 0.3875 THB 1 THB = 2.5805 KGS
14 fev 2025 1 KGS = 0.3848 THB 1 THB = 2.599 KGS
15 fev 2025 1 KGS = 0.3858 THB 1 THB = 2.592 KGS
16 fev 2025 1 KGS = 0.3858 THB 1 THB = 2.592 KGS
17 fev 2025 1 KGS = 0.3856 THB 1 THB = 2.5936 KGS
18 fev 2025 1 KGS = 0.3852 THB 1 THB = 2.5962 KGS
19 fev 2025 1 KGS = 0.3856 THB 1 THB = 2.5933 KGS
20 fev 2025 1 KGS = 0.3851 THB 1 THB = 2.5967 KGS
21 fev 2025 1 KGS = 0.3843 THB 1 THB = 2.602 KGS
22 fev 2025 1 KGS = 0.3838 THB 1 THB = 2.6056 KGS
23 fev 2025 1 KGS = 0.3838 THB 1 THB = 2.6056 KGS
24 fev 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
25 fev 2025 1 KGS = 0.3858 THB 1 THB = 2.5923 KGS
26 fev 2025 1 KGS = 0.386 THB 1 THB = 2.5907 KGS
27 fev 2025 1 KGS = 0.3878 THB 1 THB = 2.5785 KGS
28 fev 2025 1 KGS = 0.3884 THB 1 THB = 2.5747 KGS

Mar 2025

DataKGS-THBTHB-KGS
01 mar 2025 1 KGS = 0.3917 THB 1 THB = 2.5532 KGS
02 mar 2025 1 KGS = 0.3913 THB 1 THB = 2.5556 KGS
03 mar 2025 1 KGS = 0.3914 THB 1 THB = 2.5552 KGS
04 mar 2025 1 KGS = 0.3855 THB 1 THB = 2.5942 KGS
05 mar 2025 1 KGS = 0.3852 THB 1 THB = 2.596 KGS
06 mar 2025 1 KGS = 0.3856 THB 1 THB = 2.5932 KGS
07 mar 2025 1 KGS = 0.3844 THB 1 THB = 2.6014 KGS
08 mar 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
09 mar 2025 1 KGS = 0.386 THB 1 THB = 2.5907 KGS
10 mar 2025 1 KGS = 0.3843 THB 1 THB = 2.6022 KGS
11 mar 2025 1 KGS = 0.3861 THB 1 THB = 2.5898 KGS
12 mar 2025 1 KGS = 0.3866 THB 1 THB = 2.5864 KGS
13 mar 2025 1 KGS = 0.3863 THB 1 THB = 2.5886 KGS
14 mar 2025 1 KGS = 0.3843 THB 1 THB = 2.6018 KGS
15 mar 2025 1 KGS = 0.3846 THB 1 THB = 2.6003 KGS
16 mar 2025 1 KGS = 0.3832 THB 1 THB = 2.6099 KGS
17 mar 2025 1 KGS = 0.3848 THB 1 THB = 2.5987 KGS
18 mar 2025 1 KGS = 0.383 THB 1 THB = 2.611 KGS
19 mar 2025 1 KGS = 0.3833 THB 1 THB = 2.6092 KGS
20 mar 2025 1 KGS = 0.3839 THB 1 THB = 2.6047 KGS
21 mar 2025 1 KGS = 0.3848 THB 1 THB = 2.5985 KGS
22 mar 2025 1 KGS = 0.3948 THB 1 THB = 2.5329 KGS
23 mar 2025 1 KGS = 0.3849 THB 1 THB = 2.5983 KGS
24 mar 2025 1 KGS = 0.3849 THB 1 THB = 2.5981 KGS
25 mar 2025 1 KGS = 0.3875 THB 1 THB = 2.5806 KGS
26 mar 2025 1 KGS = 0.393 THB 1 THB = 2.5446 KGS
27 mar 2025 1 KGS = 0.3917 THB 1 THB = 2.5531 KGS
28 mar 2025 1 KGS = 0.3935 THB 1 THB = 2.5414 KGS
29 mar 2025 1 KGS = 0.392 THB 1 THB = 2.5508 KGS
30 mar 2025 1 KGS = 0.3923 THB 1 THB = 2.549 KGS
31 mar 2025 1 KGS = 0.3918 THB 1 THB = 2.5521 KGS

Apr 2025

DataKGS-THBTHB-KGS
01 abr 2025 1 KGS = 0.392 THB 1 THB = 2.551 KGS
02 abr 2025 1 KGS = 0.3941 THB 1 THB = 2.5377 KGS
03 abr 2025 1 KGS = 0.3935 THB 1 THB = 2.5415 KGS
04 abr 2025 1 KGS = 0.3935 THB 1 THB = 2.5416 KGS
05 abr 2025 1 KGS = 0.3966 THB 1 THB = 2.5215 KGS
06 abr 2025 1 KGS = 0.3966 THB 1 THB = 2.5215 KGS
07 abr 2025 1 KGS = 0.398 THB 1 THB = 2.5127 KGS
08 abr 2025 1 KGS = 0.4003 THB 1 THB = 2.4983 KGS
09 abr 2025 1 KGS = 0.3954 THB 1 THB = 2.5291 KGS
10 abr 2025 1 KGS = 0.3955 THB 1 THB = 2.5286 KGS
11 abr 2025 1 KGS = 0.3891 THB 1 THB = 2.5702 KGS
12 abr 2025 1 KGS = 0.3831 THB 1 THB = 2.6103 KGS
13 abr 2025 1 KGS = 0.3819 THB 1 THB = 2.6186 KGS
14 abr 2025 1 KGS = 0.3825 THB 1 THB = 2.6141 KGS
15 abr 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
16 abr 2025 1 KGS = 0.3837 THB 1 THB = 2.6063 KGS
17 abr 2025 1 KGS = 0.3812 THB 1 THB = 2.6231 KGS
18 abr 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
19 abr 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
20 abr 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
21 abr 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
22 abr 2025 1 KGS = 0.3826 THB 1 THB = 2.6137 KGS
23 abr 2025 1 KGS = 0.384 THB 1 THB = 2.604 KGS
24 abr 2025 1 KGS = 0.383 THB 1 THB = 2.6111 KGS
25 abr 2025 1 KGS = 0.3837 THB 1 THB = 2.6061 KGS
26 abr 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
27 abr 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
28 abr 2025 1 KGS = 0.3838 THB 1 THB = 2.6054 KGS
29 abr 2025 1 KGS = 0.382 THB 1 THB = 2.618 KGS
30 abr 2025 1 KGS = 0.3822 THB 1 THB = 2.6162 KGS

May 2025

DataKGS-THBTHB-KGS
01 mai 2025 1 KGS = 0.3827 THB 1 THB = 2.6128 KGS
02 mai 2025 1 KGS = 0.3774 THB 1 THB = 2.65 KGS
03 mai 2025 1 KGS = 0.3783 THB 1 THB = 2.6432 KGS
04 mai 2025 1 KGS = 0.3783 THB 1 THB = 2.6432 KGS
05 mai 2025 1 KGS = 0.3762 THB 1 THB = 2.6582 KGS
06 mai 2025 1 KGS = 0.3734 THB 1 THB = 2.6783 KGS
07 mai 2025 1 KGS = 0.3735 THB 1 THB = 2.6776 KGS
08 mai 2025 1 KGS = 0.3753 THB 1 THB = 2.6646 KGS
09 mai 2025 1 KGS = 0.3775 THB 1 THB = 2.6492 KGS
10 mai 2025 1 KGS = 0.3769 THB 1 THB = 2.6532 KGS
11 mai 2025 1 KGS = 0.3769 THB 1 THB = 2.6532 KGS
12 mai 2025 1 KGS = 0.3826 THB 1 THB = 2.6139 KGS
13 mai 2025 1 KGS = 0.3799 THB 1 THB = 2.6322 KGS
14 mai 2025 1 KGS = 0.3801 THB 1 THB = 2.6307 KGS
15 mai 2025 1 KGS = 0.381 THB 1 THB = 2.6247 KGS
16 mai 2025 1 KGS = 0.3809 THB 1 THB = 2.6251 KGS
17 mai 2025 1 KGS = 0.3813 THB 1 THB = 2.6226 KGS
18 mai 2025 1 KGS = 0.3813 THB 1 THB = 2.6226 KGS
19 mai 2025 1 KGS = 0.3779 THB 1 THB = 2.6463 KGS
20 mai 2025 1 KGS = 0.3788 THB 1 THB = 2.6396 KGS

Informação sobre as taxas de câmbio de KGS-THB e THB-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats