> Taxas de câmbio KGS-SZL e SZL-KGS - 2025

Taxas de câmbio KGS-SZL e SZL-KGS - 2025

Taxas de câmbio de KGS-SZL e SZL-KGS

Verifique abaixo as taxas de câmbio para KGS-SZL e SZL-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,212 SZL

1 SZL = 4,7164 KGS

1A 2A 3A

KGS para SZLSZL para KGS

Jan 2025

Data	KGS-SZL	SZL-KGS
01 jan 2025	1 KGS = 0.2153 SZL	1 SZL = 4.6446 KGS
02 jan 2025	1 KGS = 0.2151 SZL	1 SZL = 4.6484 KGS
03 jan 2025	1 KGS = 0.2157 SZL	1 SZL = 4.636 KGS
04 jan 2025	1 KGS = 0.2153 SZL	1 SZL = 4.6445 KGS
05 jan 2025	1 KGS = 0.2153 SZL	1 SZL = 4.6445 KGS
06 jan 2025	1 KGS = 0.2131 SZL	1 SZL = 4.6916 KGS
07 jan 2025	1 KGS = 0.2137 SZL	1 SZL = 4.6805 KGS
08 jan 2025	1 KGS = 0.217 SZL	1 SZL = 4.6085 KGS
09 jan 2025	1 KGS = 0.2168 SZL	1 SZL = 4.6133 KGS
10 jan 2025	1 KGS = 0.2184 SZL	1 SZL = 4.5786 KGS
11 jan 2025	1 KGS = 0.2194 SZL	1 SZL = 4.5585 KGS
12 jan 2025	1 KGS = 0.2194 SZL	1 SZL = 4.5585 KGS
13 jan 2025	1 KGS = 0.2191 SZL	1 SZL = 4.5649 KGS
14 jan 2025	1 KGS = 0.217 SZL	1 SZL = 4.6085 KGS
15 jan 2025	1 KGS = 0.2159 SZL	1 SZL = 4.6307 KGS
16 jan 2025	1 KGS = 0.2157 SZL	1 SZL = 4.6353 KGS
17 jan 2025	1 KGS = 0.2141 SZL	1 SZL = 4.6707 KGS
18 jan 2025	1 KGS = 0.214 SZL	1 SZL = 4.6722 KGS
19 jan 2025	1 KGS = 0.214 SZL	1 SZL = 4.6722 KGS
20 jan 2025	1 KGS = 0.2143 SZL	1 SZL = 4.6656 KGS
21 jan 2025	1 KGS = 0.2131 SZL	1 SZL = 4.6916 KGS
22 jan 2025	1 KGS = 0.212 SZL	1 SZL = 4.717 KGS
23 jan 2025	1 KGS = 0.2125 SZL	1 SZL = 4.7067 KGS
24 jan 2025	1 KGS = 0.2101 SZL	1 SZL = 4.7587 KGS
25 jan 2025	1 KGS = 0.2097 SZL	1 SZL = 4.7691 KGS
26 jan 2025	1 KGS = 0.2097 SZL	1 SZL = 4.7691 KGS
27 jan 2025	1 KGS = 0.2133 SZL	1 SZL = 4.6883 KGS
28 jan 2025	1 KGS = 0.214 SZL	1 SZL = 4.6732 KGS
29 jan 2025	1 KGS = 0.2136 SZL	1 SZL = 4.6813 KGS
30 jan 2025	1 KGS = 0.2116 SZL	1 SZL = 4.726 KGS
31 jan 2025	1 KGS = 0.2132 SZL	1 SZL = 4.6897 KGS

Feb 2025

Data	KGS-SZL	SZL-KGS
01 fev 2025	1 KGS = 0.2132 SZL	1 SZL = 4.6897 KGS
02 fev 2025	1 KGS = 0.2136 SZL	1 SZL = 4.682 KGS
03 fev 2025	1 KGS = 0.2161 SZL	1 SZL = 4.6281 KGS
04 fev 2025	1 KGS = 0.2145 SZL	1 SZL = 4.6613 KGS
05 fev 2025	1 KGS = 0.2129 SZL	1 SZL = 4.6974 KGS
06 fev 2025	1 KGS = 0.2125 SZL	1 SZL = 4.7054 KGS
07 fev 2025	1 KGS = 0.2109 SZL	1 SZL = 4.7424 KGS
08 fev 2025	1 KGS = 0.2117 SZL	1 SZL = 4.7242 KGS
09 fev 2025	1 KGS = 0.2117 SZL	1 SZL = 4.7242 KGS
10 fev 2025	1 KGS = 0.2108 SZL	1 SZL = 4.7428 KGS
11 fev 2025	1 KGS = 0.211 SZL	1 SZL = 4.7398 KGS
12 fev 2025	1 KGS = 0.2109 SZL	1 SZL = 4.742 KGS
13 fev 2025	1 KGS = 0.2103 SZL	1 SZL = 4.7543 KGS
14 fev 2025	1 KGS = 0.2102 SZL	1 SZL = 4.7581 KGS
15 fev 2025	1 KGS = 0.2095 SZL	1 SZL = 4.7741 KGS
16 fev 2025	1 KGS = 0.2095 SZL	1 SZL = 4.7741 KGS
17 fev 2025	1 KGS = 0.2107 SZL	1 SZL = 4.7455 KGS
18 fev 2025	1 KGS = 0.2108 SZL	1 SZL = 4.7445 KGS
19 fev 2025	1 KGS = 0.2114 SZL	1 SZL = 4.7305 KGS
20 fev 2025	1 KGS = 0.2119 SZL	1 SZL = 4.7203 KGS
21 fev 2025	1 KGS = 0.2098 SZL	1 SZL = 4.7669 KGS
22 fev 2025	1 KGS = 0.2098 SZL	1 SZL = 4.7675 KGS
23 fev 2025	1 KGS = 0.2098 SZL	1 SZL = 4.7675 KGS
24 fev 2025	1 KGS = 0.2098 SZL	1 SZL = 4.7661 KGS
25 fev 2025	1 KGS = 0.2099 SZL	1 SZL = 4.7644 KGS
26 fev 2025	1 KGS = 0.2104 SZL	1 SZL = 4.7539 KGS
27 fev 2025	1 KGS = 0.2108 SZL	1 SZL = 4.7448 KGS
28 fev 2025	1 KGS = 0.2105 SZL	1 SZL = 4.7498 KGS

Mar 2025

Data	KGS-SZL	SZL-KGS
01 mar 2025	1 KGS = 0.214 SZL	1 SZL = 4.6738 KGS
02 mar 2025	1 KGS = 0.2137 SZL	1 SZL = 4.6799 KGS
03 mar 2025	1 KGS = 0.2137 SZL	1 SZL = 4.679 KGS
04 mar 2025	1 KGS = 0.2119 SZL	1 SZL = 4.719 KGS
05 mar 2025	1 KGS = 0.2102 SZL	1 SZL = 4.7579 KGS
06 mar 2025	1 KGS = 0.2096 SZL	1 SZL = 4.7703 KGS
07 mar 2025	1 KGS = 0.2073 SZL	1 SZL = 4.8236 KGS
08 mar 2025	1 KGS = 0.2081 SZL	1 SZL = 4.8065 KGS
09 mar 2025	1 KGS = 0.2075 SZL	1 SZL = 4.8202 KGS
10 mar 2025	1 KGS = 0.2082 SZL	1 SZL = 4.8026 KGS
11 mar 2025	1 KGS = 0.2086 SZL	1 SZL = 4.7944 KGS
12 mar 2025	1 KGS = 0.2108 SZL	1 SZL = 4.7431 KGS
13 mar 2025	1 KGS = 0.2102 SZL	1 SZL = 4.7565 KGS
14 mar 2025	1 KGS = 0.2088 SZL	1 SZL = 4.7891 KGS
15 mar 2025	1 KGS = 0.2076 SZL	1 SZL = 4.8161 KGS
16 mar 2025	1 KGS = 0.2078 SZL	1 SZL = 4.8132 KGS
17 mar 2025	1 KGS = 0.2075 SZL	1 SZL = 4.8196 KGS
18 mar 2025	1 KGS = 0.2062 SZL	1 SZL = 4.8503 KGS
19 mar 2025	1 KGS = 0.2065 SZL	1 SZL = 4.8419 KGS
20 mar 2025	1 KGS = 0.207 SZL	1 SZL = 4.8304 KGS
21 mar 2025	1 KGS = 0.2069 SZL	1 SZL = 4.8344 KGS
22 mar 2025	1 KGS = 0.211 SZL	1 SZL = 4.7387 KGS
23 mar 2025	1 KGS = 0.2073 SZL	1 SZL = 4.8229 KGS
24 mar 2025	1 KGS = 0.2077 SZL	1 SZL = 4.8147 KGS
25 mar 2025	1 KGS = 0.2073 SZL	1 SZL = 4.8232 KGS
26 mar 2025	1 KGS = 0.2113 SZL	1 SZL = 4.7327 KGS
27 mar 2025	1 KGS = 0.2106 SZL	1 SZL = 4.7489 KGS
28 mar 2025	1 KGS = 0.2103 SZL	1 SZL = 4.756 KGS
29 mar 2025	1 KGS = 0.2127 SZL	1 SZL = 4.7007 KGS
30 mar 2025	1 KGS = 0.2125 SZL	1 SZL = 4.7062 KGS
31 mar 2025	1 KGS = 0.212 SZL	1 SZL = 4.7173 KGS

Apr 2025

Data	KGS-SZL	SZL-KGS
01 abr 2025	1 KGS = 0.2123 SZL	1 SZL = 4.7109 KGS
02 abr 2025	1 KGS = 0.2152 SZL	1 SZL = 4.6472 KGS
03 abr 2025	1 KGS = 0.2164 SZL	1 SZL = 4.6203 KGS
04 abr 2025	1 KGS = 0.2193 SZL	1 SZL = 4.5591 KGS
05 abr 2025	1 KGS = 0.219 SZL	1 SZL = 4.566 KGS

Informação sobre as taxas de câmbio de KGS-SZL e SZL-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias