> Taxas de câmbio KGS-SZL e SZL-KGS - 2024

Taxas de câmbio KGS-SZL e SZL-KGS - 2024

Taxas de câmbio de KGS-SZL e SZL-KGS

Verifique abaixo as taxas de câmbio para KGS-SZL e SZL-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 0,2103 SZL

1 SZL = 4,7541 KGS

1A 2A 3A

KGS para SZLSZL para KGS

Jan 2024

Data	KGS-SZL	SZL-KGS
01 jan 2024	1 KGS = 0.2078 SZL	1 SZL = 4.8131 KGS
02 jan 2024	1 KGS = 0.2073 SZL	1 SZL = 4.8234 KGS
03 jan 2024	1 KGS = 0.2107 SZL	1 SZL = 4.7456 KGS
04 jan 2024	1 KGS = 0.2097 SZL	1 SZL = 4.7683 KGS
05 jan 2024	1 KGS = 0.2114 SZL	1 SZL = 4.7302 KGS
06 jan 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7489 KGS
07 jan 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7489 KGS
08 jan 2024	1 KGS = 0.2103 SZL	1 SZL = 4.7545 KGS
09 jan 2024	1 KGS = 0.2095 SZL	1 SZL = 4.7738 KGS
10 jan 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7954 KGS
11 jan 2024	1 KGS = 0.2083 SZL	1 SZL = 4.7999 KGS
12 jan 2024	1 KGS = 0.209 SZL	1 SZL = 4.7848 KGS
13 jan 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7944 KGS
14 jan 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7944 KGS
15 jan 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7886 KGS
16 jan 2024	1 KGS = 0.2117 SZL	1 SZL = 4.7248 KGS
17 jan 2024	1 KGS = 0.2131 SZL	1 SZL = 4.6917 KGS
18 jan 2024	1 KGS = 0.2117 SZL	1 SZL = 4.7226 KGS
19 jan 2024	1 KGS = 0.2128 SZL	1 SZL = 4.6999 KGS
20 jan 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7149 KGS
21 jan 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7149 KGS
22 jan 2024	1 KGS = 0.2143 SZL	1 SZL = 4.6671 KGS
23 jan 2024	1 KGS = 0.2142 SZL	1 SZL = 4.6695 KGS
24 jan 2024	1 KGS = 0.211 SZL	1 SZL = 4.7385 KGS
25 jan 2024	1 KGS = 0.2117 SZL	1 SZL = 4.7243 KGS
26 jan 2024	1 KGS = 0.2102 SZL	1 SZL = 4.7572 KGS
27 jan 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7537 KGS
28 jan 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7537 KGS
29 jan 2024	1 KGS = 0.21 SZL	1 SZL = 4.7608 KGS
30 jan 2024	1 KGS = 0.2113 SZL	1 SZL = 4.7326 KGS
31 jan 2024	1 KGS = 0.2099 SZL	1 SZL = 4.7644 KGS

Feb 2024

Data	KGS-SZL	SZL-KGS
01 fev 2024	1 KGS = 0.2098 SZL	1 SZL = 4.767 KGS
02 fev 2024	1 KGS = 0.2088 SZL	1 SZL = 4.789 KGS
03 fev 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8012 KGS
04 fev 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8012 KGS
05 fev 2024	1 KGS = 0.2119 SZL	1 SZL = 4.72 KGS
06 fev 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7157 KGS
07 fev 2024	1 KGS = 0.2114 SZL	1 SZL = 4.7297 KGS
08 fev 2024	1 KGS = 0.2123 SZL	1 SZL = 4.7111 KGS
09 fev 2024	1 KGS = 0.2126 SZL	1 SZL = 4.7047 KGS
10 fev 2024	1 KGS = 0.2124 SZL	1 SZL = 4.7087 KGS
11 fev 2024	1 KGS = 0.2124 SZL	1 SZL = 4.7087 KGS
12 fev 2024	1 KGS = 0.2127 SZL	1 SZL = 4.7006 KGS
13 fev 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7476 KGS
14 fev 2024	1 KGS = 0.2141 SZL	1 SZL = 4.6714 KGS
15 fev 2024	1 KGS = 0.2125 SZL	1 SZL = 4.7064 KGS
16 fev 2024	1 KGS = 0.2112 SZL	1 SZL = 4.7355 KGS
17 fev 2024	1 KGS = 0.2111 SZL	1 SZL = 4.7367 KGS
18 fev 2024	1 KGS = 0.2111 SZL	1 SZL = 4.7368 KGS
19 fev 2024	1 KGS = 0.2122 SZL	1 SZL = 4.7125 KGS
20 fev 2024	1 KGS = 0.2126 SZL	1 SZL = 4.7042 KGS
21 fev 2024	1 KGS = 0.2115 SZL	1 SZL = 4.7284 KGS
22 fev 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7145 KGS
23 fev 2024	1 KGS = 0.2156 SZL	1 SZL = 4.6378 KGS
24 fev 2024	1 KGS = 0.2154 SZL	1 SZL = 4.6429 KGS
25 fev 2024	1 KGS = 0.2154 SZL	1 SZL = 4.6429 KGS
26 fev 2024	1 KGS = 0.2156 SZL	1 SZL = 4.6382 KGS
27 fev 2024	1 KGS = 0.2141 SZL	1 SZL = 4.6708 KGS
28 fev 2024	1 KGS = 0.2153 SZL	1 SZL = 4.6444 KGS
29 fev 2024	1 KGS = 0.2152 SZL	1 SZL = 4.6469 KGS

Mar 2024

Data	KGS-SZL	SZL-KGS
01 mar 2024	1 KGS = 0.2143 SZL	1 SZL = 4.6662 KGS
02 mar 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6797 KGS
03 mar 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6797 KGS
04 mar 2024	1 KGS = 0.2132 SZL	1 SZL = 4.6895 KGS
05 mar 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7141 KGS
06 mar 2024	1 KGS = 0.2108 SZL	1 SZL = 4.7428 KGS
07 mar 2024	1 KGS = 0.21 SZL	1 SZL = 4.7623 KGS
08 mar 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7958 KGS
09 mar 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8021 KGS
10 mar 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8021 KGS
11 mar 2024	1 KGS = 0.2091 SZL	1 SZL = 4.7818 KGS
12 mar 2024	1 KGS = 0.2076 SZL	1 SZL = 4.8175 KGS
13 mar 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8004 KGS
14 mar 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8102 KGS
15 mar 2024	1 KGS = 0.2084 SZL	1 SZL = 4.7979 KGS
16 mar 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7968 KGS
17 mar 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7968 KGS
18 mar 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7477 KGS
19 mar 2024	1 KGS = 0.212 SZL	1 SZL = 4.7168 KGS
20 mar 2024	1 KGS = 0.2112 SZL	1 SZL = 4.7356 KGS
21 mar 2024	1 KGS = 0.2096 SZL	1 SZL = 4.7718 KGS
22 mar 2024	1 KGS = 0.2127 SZL	1 SZL = 4.7023 KGS
23 mar 2024	1 KGS = 0.2118 SZL	1 SZL = 4.721 KGS
24 mar 2024	1 KGS = 0.2118 SZL	1 SZL = 4.721 KGS
25 mar 2024	1 KGS = 0.2118 SZL	1 SZL = 4.7216 KGS
26 mar 2024	1 KGS = 0.2113 SZL	1 SZL = 4.732 KGS
27 mar 2024	1 KGS = 0.2115 SZL	1 SZL = 4.7284 KGS
28 mar 2024	1 KGS = 0.2128 SZL	1 SZL = 4.6992 KGS
29 mar 2024	1 KGS = 0.2112 SZL	1 SZL = 4.7349 KGS
30 mar 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7411 KGS
31 mar 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7411 KGS

Apr 2024

Data	KGS-SZL	SZL-KGS
01 abr 2024	1 KGS = 0.2113 SZL	1 SZL = 4.7334 KGS
02 abr 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7488 KGS
03 abr 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7527 KGS
04 abr 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8025 KGS
05 abr 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8039 KGS
06 abr 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8104 KGS
07 abr 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8104 KGS
08 abr 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8035 KGS
09 abr 2024	1 KGS = 0.2074 SZL	1 SZL = 4.8206 KGS
10 abr 2024	1 KGS = 0.2077 SZL	1 SZL = 4.8154 KGS
11 abr 2024	1 KGS = 0.2111 SZL	1 SZL = 4.7372 KGS
12 abr 2024	1 KGS = 0.2108 SZL	1 SZL = 4.743 KGS
13 abr 2024	1 KGS = 0.2121 SZL	1 SZL = 4.7145 KGS
14 abr 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7521 KGS
15 abr 2024	1 KGS = 0.2126 SZL	1 SZL = 4.7042 KGS
16 abr 2024	1 KGS = 0.2138 SZL	1 SZL = 4.6769 KGS
17 abr 2024	1 KGS = 0.2136 SZL	1 SZL = 4.6806 KGS
18 abr 2024	1 KGS = 0.214 SZL	1 SZL = 4.6734 KGS
19 abr 2024	1 KGS = 0.216 SZL	1 SZL = 4.63 KGS
20 abr 2024	1 KGS = 0.2155 SZL	1 SZL = 4.6404 KGS
21 abr 2024	1 KGS = 0.2155 SZL	1 SZL = 4.6404 KGS
22 abr 2024	1 KGS = 0.2149 SZL	1 SZL = 4.6541 KGS
23 abr 2024	1 KGS = 0.2163 SZL	1 SZL = 4.6238 KGS
24 abr 2024	1 KGS = 0.2158 SZL	1 SZL = 4.6346 KGS
25 abr 2024	1 KGS = 0.214 SZL	1 SZL = 4.6722 KGS
26 abr 2024	1 KGS = 0.2123 SZL	1 SZL = 4.7099 KGS
27 abr 2024	1 KGS = 0.213 SZL	1 SZL = 4.6957 KGS
28 abr 2024	1 KGS = 0.213 SZL	1 SZL = 4.6957 KGS
29 abr 2024	1 KGS = 0.2114 SZL	1 SZL = 4.7305 KGS
30 abr 2024	1 KGS = 0.2107 SZL	1 SZL = 4.7453 KGS

May 2024

Data	KGS-SZL	SZL-KGS
01 mai 2024	1 KGS = 0.2105 SZL	1 SZL = 4.7496 KGS
02 mai 2024	1 KGS = 0.2104 SZL	1 SZL = 4.753 KGS
03 mai 2024	1 KGS = 0.2087 SZL	1 SZL = 4.791 KGS
04 mai 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8025 KGS
05 mai 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8025 KGS
06 mai 2024	1 KGS = 0.2078 SZL	1 SZL = 4.8129 KGS
07 mai 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8002 KGS
08 mai 2024	1 KGS = 0.2105 SZL	1 SZL = 4.7511 KGS
09 mai 2024	1 KGS = 0.2093 SZL	1 SZL = 4.7776 KGS
10 mai 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8055 KGS
11 mai 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8055 KGS
12 mai 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8096 KGS
13 mai 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8094 KGS
14 mai 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8007 KGS
15 mai 2024	1 KGS = 0.2084 SZL	1 SZL = 4.7988 KGS
16 mai 2024	1 KGS = 0.2065 SZL	1 SZL = 4.843 KGS
17 mai 2024	1 KGS = 0.2073 SZL	1 SZL = 4.8231 KGS
18 mai 2024	1 KGS = 0.2063 SZL	1 SZL = 4.8481 KGS
19 mai 2024	1 KGS = 0.2063 SZL	1 SZL = 4.8481 KGS
20 mai 2024	1 KGS = 0.2067 SZL	1 SZL = 4.8387 KGS
21 mai 2024	1 KGS = 0.2057 SZL	1 SZL = 4.8625 KGS
22 mai 2024	1 KGS = 0.2067 SZL	1 SZL = 4.8387 KGS
23 mai 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7902 KGS
24 mai 2024	1 KGS = 0.2091 SZL	1 SZL = 4.7819 KGS
25 mai 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7897 KGS
26 mai 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7897 KGS
27 mai 2024	1 KGS = 0.209 SZL	1 SZL = 4.7845 KGS
28 mai 2024	1 KGS = 0.209 SZL	1 SZL = 4.7844 KGS
29 mai 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7934 KGS
30 mai 2024	1 KGS = 0.2125 SZL	1 SZL = 4.7055 KGS
31 mai 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6789 KGS

Jun 2024

Data	KGS-SZL	SZL-KGS
01 jun 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6805 KGS
02 jun 2024	1 KGS = 0.2137 SZL	1 SZL = 4.6805 KGS
03 jun 2024	1 KGS = 0.2132 SZL	1 SZL = 4.6902 KGS
04 jun 2024	1 KGS = 0.2134 SZL	1 SZL = 4.6852 KGS
05 jun 2024	1 KGS = 0.2162 SZL	1 SZL = 4.6263 KGS
06 jun 2024	1 KGS = 0.2175 SZL	1 SZL = 4.5987 KGS
07 jun 2024	1 KGS = 0.2166 SZL	1 SZL = 4.6177 KGS
08 jun 2024	1 KGS = 0.218 SZL	1 SZL = 4.5868 KGS
09 jun 2024	1 KGS = 0.218 SZL	1 SZL = 4.5868 KGS
10 jun 2024	1 KGS = 0.2153 SZL	1 SZL = 4.6447 KGS
11 jun 2024	1 KGS = 0.215 SZL	1 SZL = 4.6512 KGS
12 jun 2024	1 KGS = 0.2142 SZL	1 SZL = 4.6677 KGS
13 jun 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7412 KGS
14 jun 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7888 KGS
15 jun 2024	1 KGS = 0.2084 SZL	1 SZL = 4.7991 KGS
16 jun 2024	1 KGS = 0.2084 SZL	1 SZL = 4.7991 KGS
17 jun 2024	1 KGS = 0.2073 SZL	1 SZL = 4.8241 KGS
18 jun 2024	1 KGS = 0.2069 SZL	1 SZL = 4.8326 KGS
19 jun 2024	1 KGS = 0.2061 SZL	1 SZL = 4.8513 KGS
20 jun 2024	1 KGS = 0.2083 SZL	1 SZL = 4.8 KGS
21 jun 2024	1 KGS = 0.2059 SZL	1 SZL = 4.8575 KGS
22 jun 2024	1 KGS = 0.2058 SZL	1 SZL = 4.8591 KGS
23 jun 2024	1 KGS = 0.2058 SZL	1 SZL = 4.8591 KGS
24 jun 2024	1 KGS = 0.2091 SZL	1 SZL = 4.782 KGS
25 jun 2024	1 KGS = 0.2096 SZL	1 SZL = 4.7718 KGS
26 jun 2024	1 KGS = 0.2101 SZL	1 SZL = 4.7586 KGS
27 jun 2024	1 KGS = 0.2123 SZL	1 SZL = 4.7106 KGS
28 jun 2024	1 KGS = 0.2103 SZL	1 SZL = 4.7541 KGS
29 jun 2024	1 KGS = 0.2103 SZL	1 SZL = 4.7541 KGS
30 jun 2024	1 KGS = 0.2101 SZL	1 SZL = 4.7589 KGS

Jul 2024

Data	KGS-SZL	SZL-KGS
01 jul 2024	1 KGS = 0.2088 SZL	1 SZL = 4.7884 KGS
02 jul 2024	1 KGS = 0.2145 SZL	1 SZL = 4.6622 KGS
03 jul 2024	1 KGS = 0.2146 SZL	1 SZL = 4.659 KGS
04 jul 2024	1 KGS = 0.2136 SZL	1 SZL = 4.681 KGS
05 jul 2024	1 KGS = 0.2118 SZL	1 SZL = 4.7217 KGS
06 jul 2024	1 KGS = 0.2115 SZL	1 SZL = 4.7278 KGS
07 jul 2024	1 KGS = 0.2115 SZL	1 SZL = 4.7278 KGS
08 jul 2024	1 KGS = 0.2116 SZL	1 SZL = 4.7259 KGS
09 jul 2024	1 KGS = 0.2117 SZL	1 SZL = 4.7234 KGS
10 jul 2024	1 KGS = 0.2114 SZL	1 SZL = 4.7299 KGS
11 jul 2024	1 KGS = 0.2115 SZL	1 SZL = 4.7275 KGS
12 jul 2024	1 KGS = 0.211 SZL	1 SZL = 4.7401 KGS
13 jul 2024	1 KGS = 0.211 SZL	1 SZL = 4.739 KGS
14 jul 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7533 KGS
15 jul 2024	1 KGS = 0.2132 SZL	1 SZL = 4.6914 KGS
16 jul 2024	1 KGS = 0.2124 SZL	1 SZL = 4.7073 KGS
17 jul 2024	1 KGS = 0.214 SZL	1 SZL = 4.6728 KGS
18 jul 2024	1 KGS = 0.2151 SZL	1 SZL = 4.6501 KGS
19 jul 2024	1 KGS = 0.2167 SZL	1 SZL = 4.6153 KGS
20 jul 2024	1 KGS = 0.2166 SZL	1 SZL = 4.6168 KGS
21 jul 2024	1 KGS = 0.2166 SZL	1 SZL = 4.6168 KGS
22 jul 2024	1 KGS = 0.2156 SZL	1 SZL = 4.6373 KGS
23 jul 2024	1 KGS = 0.2174 SZL	1 SZL = 4.5993 KGS
24 jul 2024	1 KGS = 0.2174 SZL	1 SZL = 4.6006 KGS
25 jul 2024	1 KGS = 0.2195 SZL	1 SZL = 4.5554 KGS
26 jul 2024	1 KGS = 0.2172 SZL	1 SZL = 4.6047 KGS
27 jul 2024	1 KGS = 0.2169 SZL	1 SZL = 4.6111 KGS
28 jul 2024	1 KGS = 0.2169 SZL	1 SZL = 4.6111 KGS
29 jul 2024	1 KGS = 0.2186 SZL	1 SZL = 4.575 KGS
30 jul 2024	1 KGS = 0.218 SZL	1 SZL = 4.5867 KGS
31 jul 2024	1 KGS = 0.2167 SZL	1 SZL = 4.6152 KGS

Aug 2024

Data	KGS-SZL	SZL-KGS
01 ago 2024	1 KGS = 0.2166 SZL	1 SZL = 4.6161 KGS
02 ago 2024	1 KGS = 0.2163 SZL	1 SZL = 4.6232 KGS
03 ago 2024	1 KGS = 0.2145 SZL	1 SZL = 4.6628 KGS
04 ago 2024	1 KGS = 0.2145 SZL	1 SZL = 4.6628 KGS
05 ago 2024	1 KGS = 0.2202 SZL	1 SZL = 4.5423 KGS
06 ago 2024	1 KGS = 0.219 SZL	1 SZL = 4.5653 KGS
07 ago 2024	1 KGS = 0.2163 SZL	1 SZL = 4.6233 KGS
08 ago 2024	1 KGS = 0.2163 SZL	1 SZL = 4.6237 KGS
09 ago 2024	1 KGS = 0.2144 SZL	1 SZL = 4.6632 KGS
10 ago 2024	1 KGS = 0.2145 SZL	1 SZL = 4.6617 KGS
11 ago 2024	1 KGS = 0.2142 SZL	1 SZL = 4.6688 KGS
12 ago 2024	1 KGS = 0.2134 SZL	1 SZL = 4.6852 KGS
13 ago 2024	1 KGS = 0.2129 SZL	1 SZL = 4.6966 KGS
14 ago 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7479 KGS
15 ago 2024	1 KGS = 0.2101 SZL	1 SZL = 4.7607 KGS
16 ago 2024	1 KGS = 0.209 SZL	1 SZL = 4.7847 KGS
17 ago 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8039 KGS
18 ago 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8039 KGS
19 ago 2024	1 KGS = 0.208 SZL	1 SZL = 4.807 KGS
20 ago 2024	1 KGS = 0.2076 SZL	1 SZL = 4.8166 KGS
21 ago 2024	1 KGS = 0.2082 SZL	1 SZL = 4.8029 KGS
22 ago 2024	1 KGS = 0.2101 SZL	1 SZL = 4.7591 KGS
23 ago 2024	1 KGS = 0.2103 SZL	1 SZL = 4.7547 KGS
24 ago 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7944 KGS
25 ago 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7944 KGS
26 ago 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8049 KGS
27 ago 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7935 KGS
28 ago 2024	1 KGS = 0.2087 SZL	1 SZL = 4.7905 KGS
29 ago 2024	1 KGS = 0.2079 SZL	1 SZL = 4.8098 KGS
30 ago 2024	1 KGS = 0.2077 SZL	1 SZL = 4.815 KGS
31 ago 2024	1 KGS = 0.209 SZL	1 SZL = 4.7839 KGS

Sep 2024

Data	KGS-SZL	SZL-KGS
01 set 2024	1 KGS = 0.208 SZL	1 SZL = 4.8076 KGS
02 set 2024	1 KGS = 0.2113 SZL	1 SZL = 4.7337 KGS
03 set 2024	1 KGS = 0.2124 SZL	1 SZL = 4.7085 KGS
04 set 2024	1 KGS = 0.2124 SZL	1 SZL = 4.7086 KGS
05 set 2024	1 KGS = 0.2113 SZL	1 SZL = 4.7332 KGS
06 set 2024	1 KGS = 0.2106 SZL	1 SZL = 4.7483 KGS
07 set 2024	1 KGS = 0.2108 SZL	1 SZL = 4.7436 KGS
08 set 2024	1 KGS = 0.2108 SZL	1 SZL = 4.7436 KGS
09 set 2024	1 KGS = 0.2129 SZL	1 SZL = 4.6981 KGS
10 set 2024	1 KGS = 0.2125 SZL	1 SZL = 4.7057 KGS
11 set 2024	1 KGS = 0.212 SZL	1 SZL = 4.7169 KGS
12 set 2024	1 KGS = 0.2136 SZL	1 SZL = 4.6827 KGS
13 set 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7423 KGS
14 set 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7521 KGS
15 set 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7521 KGS
16 set 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7928 KGS
17 set 2024	1 KGS = 0.2085 SZL	1 SZL = 4.796 KGS
18 set 2024	1 KGS = 0.2081 SZL	1 SZL = 4.805 KGS
19 set 2024	1 KGS = 0.2069 SZL	1 SZL = 4.8341 KGS
20 set 2024	1 KGS = 0.2085 SZL	1 SZL = 4.7952 KGS
21 set 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8043 KGS
22 set 2024	1 KGS = 0.2081 SZL	1 SZL = 4.8043 KGS
23 set 2024	1 KGS = 0.2062 SZL	1 SZL = 4.8493 KGS
24 set 2024	1 KGS = 0.2058 SZL	1 SZL = 4.8583 KGS
25 set 2024	1 KGS = 0.2043 SZL	1 SZL = 4.8939 KGS
26 set 2024	1 KGS = 0.2041 SZL	1 SZL = 4.8984 KGS
27 set 2024	1 KGS = 0.2039 SZL	1 SZL = 4.9049 KGS
28 set 2024	1 KGS = 0.2041 SZL	1 SZL = 4.8998 KGS
29 set 2024	1 KGS = 0.2041 SZL	1 SZL = 4.8998 KGS
30 set 2024	1 KGS = 0.204 SZL	1 SZL = 4.9012 KGS

Oct 2024

Data	KGS-SZL	SZL-KGS
01 out 2024	1 KGS = 0.2053 SZL	1 SZL = 4.8708 KGS
02 out 2024	1 KGS = 0.2059 SZL	1 SZL = 4.8565 KGS
03 out 2024	1 KGS = 0.207 SZL	1 SZL = 4.8306 KGS
04 out 2024	1 KGS = 0.2061 SZL	1 SZL = 4.8516 KGS
05 out 2024	1 KGS = 0.207 SZL	1 SZL = 4.8305 KGS
06 out 2024	1 KGS = 0.207 SZL	1 SZL = 4.8305 KGS
07 out 2024	1 KGS = 0.2053 SZL	1 SZL = 4.8706 KGS
08 out 2024	1 KGS = 0.2053 SZL	1 SZL = 4.8715 KGS
09 out 2024	1 KGS = 0.2068 SZL	1 SZL = 4.8361 KGS
10 out 2024	1 KGS = 0.2062 SZL	1 SZL = 4.8495 KGS
11 out 2024	1 KGS = 0.2044 SZL	1 SZL = 4.8917 KGS
12 out 2024	1 KGS = 0.204 SZL	1 SZL = 4.9009 KGS
13 out 2024	1 KGS = 0.2035 SZL	1 SZL = 4.913 KGS
14 out 2024	1 KGS = 0.2051 SZL	1 SZL = 4.8763 KGS
15 out 2024	1 KGS = 0.2063 SZL	1 SZL = 4.8484 KGS
16 out 2024	1 KGS = 0.2056 SZL	1 SZL = 4.8643 KGS
17 out 2024	1 KGS = 0.2072 SZL	1 SZL = 4.8266 KGS
18 out 2024	1 KGS = 0.2052 SZL	1 SZL = 4.8724 KGS
19 out 2024	1 KGS = 0.2046 SZL	1 SZL = 4.8872 KGS
20 out 2024	1 KGS = 0.2046 SZL	1 SZL = 4.8872 KGS
21 out 2024	1 KGS = 0.206 SZL	1 SZL = 4.8534 KGS
22 out 2024	1 KGS = 0.2057 SZL	1 SZL = 4.861 KGS
23 out 2024	1 KGS = 0.2058 SZL	1 SZL = 4.8586 KGS
24 out 2024	1 KGS = 0.2062 SZL	1 SZL = 4.8497 KGS
25 out 2024	1 KGS = 0.2057 SZL	1 SZL = 4.862 KGS
26 out 2024	1 KGS = 0.2061 SZL	1 SZL = 4.8521 KGS
27 out 2024	1 KGS = 0.2061 SZL	1 SZL = 4.8521 KGS
28 out 2024	1 KGS = 0.2069 SZL	1 SZL = 4.8333 KGS
29 out 2024	1 KGS = 0.2065 SZL	1 SZL = 4.8423 KGS
30 out 2024	1 KGS = 0.2053 SZL	1 SZL = 4.8721 KGS
31 out 2024	1 KGS = 0.2057 SZL	1 SZL = 4.8605 KGS

Nov 2024

Data	KGS-SZL	SZL-KGS
01 nov 2024	1 KGS = 0.2051 SZL	1 SZL = 4.8766 KGS
02 nov 2024	1 KGS = 0.2054 SZL	1 SZL = 4.8696 KGS
03 nov 2024	1 KGS = 0.2048 SZL	1 SZL = 4.8825 KGS
04 nov 2024	1 KGS = 0.2043 SZL	1 SZL = 4.8949 KGS
05 nov 2024	1 KGS = 0.2022 SZL	1 SZL = 4.9451 KGS
06 nov 2024	1 KGS = 0.2062 SZL	1 SZL = 4.8507 KGS
07 nov 2024	1 KGS = 0.2027 SZL	1 SZL = 4.9341 KGS
08 nov 2024	1 KGS = 0.2031 SZL	1 SZL = 4.9246 KGS
09 nov 2024	1 KGS = 0.2041 SZL	1 SZL = 4.8999 KGS
10 nov 2024	1 KGS = 0.2041 SZL	1 SZL = 4.8999 KGS
11 nov 2024	1 KGS = 0.2068 SZL	1 SZL = 4.8351 KGS
12 nov 2024	1 KGS = 0.2096 SZL	1 SZL = 4.7704 KGS
13 nov 2024	1 KGS = 0.2086 SZL	1 SZL = 4.7933 KGS
14 nov 2024	1 KGS = 0.212 SZL	1 SZL = 4.7175 KGS
15 nov 2024	1 KGS = 0.2104 SZL	1 SZL = 4.7535 KGS
16 nov 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7423 KGS
17 nov 2024	1 KGS = 0.2109 SZL	1 SZL = 4.7423 KGS
18 nov 2024	1 KGS = 0.2096 SZL	1 SZL = 4.772 KGS
19 nov 2024	1 KGS = 0.209 SZL	1 SZL = 4.785 KGS
20 nov 2024	1 KGS = 0.2096 SZL	1 SZL = 4.7704 KGS
21 nov 2024	1 KGS = 0.2093 SZL	1 SZL = 4.7785 KGS

Informação sobre as taxas de câmbio de KGS-SZL e SZL-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias