currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-SYP e SYP-KGS - 2025

Taxas de câmbio KGS-SYP e SYP-KGS - 2025

Taxas de câmbio de KGS-SYP e SYP-KGS

Verifique abaixo as taxas de câmbio para KGS-SYP e SYP-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 133,5753 SYP
1 SYP = 0,0075 KGS
1A 2A 3A

Jan 2025

DataKGS-SYPSYP-KGS
01 jan 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
02 jan 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
03 jan 2025 1 KGS = 28.8798 SYP 1 SYP = 0.0346 KGS
04 jan 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
05 jan 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
06 jan 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
07 jan 2025 1 KGS = 28.8796 SYP 1 SYP = 0.0346 KGS
08 jan 2025 1 KGS = 28.8796 SYP 1 SYP = 0.0346 KGS
09 jan 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
10 jan 2025 1 KGS = 28.8797 SYP 1 SYP = 0.0346 KGS
11 jan 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
12 jan 2025 1 KGS = 28.8795 SYP 1 SYP = 0.0346 KGS
13 jan 2025 1 KGS = 148.7032 SYP 1 SYP = 0.0067 KGS
14 jan 2025 1 KGS = 148.6789 SYP 1 SYP = 0.0067 KGS
15 jan 2025 1 KGS = 148.6804 SYP 1 SYP = 0.0067 KGS
16 jan 2025 1 KGS = 148.6801 SYP 1 SYP = 0.0067 KGS
17 jan 2025 1 KGS = 148.6791 SYP 1 SYP = 0.0067 KGS
18 jan 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
19 jan 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
20 jan 2025 1 KGS = 148.6799 SYP 1 SYP = 0.0067 KGS
21 jan 2025 1 KGS = 148.6789 SYP 1 SYP = 0.0067 KGS
22 jan 2025 1 KGS = 148.6785 SYP 1 SYP = 0.0067 KGS
23 jan 2025 1 KGS = 148.6821 SYP 1 SYP = 0.0067 KGS
24 jan 2025 1 KGS = 148.6788 SYP 1 SYP = 0.0067 KGS
25 jan 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
26 jan 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
27 jan 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
28 jan 2025 1 KGS = 148.679 SYP 1 SYP = 0.0067 KGS
29 jan 2025 1 KGS = 148.6788 SYP 1 SYP = 0.0067 KGS
30 jan 2025 1 KGS = 148.6793 SYP 1 SYP = 0.0067 KGS
31 jan 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS

Feb 2025

DataKGS-SYPSYP-KGS
01 fev 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
02 fev 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
03 fev 2025 1 KGS = 148.6787 SYP 1 SYP = 0.0067 KGS
04 fev 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
05 fev 2025 1 KGS = 148.6798 SYP 1 SYP = 0.0067 KGS
06 fev 2025 1 KGS = 148.679 SYP 1 SYP = 0.0067 KGS
07 fev 2025 1 KGS = 148.6798 SYP 1 SYP = 0.0067 KGS
08 fev 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
09 fev 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
10 fev 2025 1 KGS = 148.6799 SYP 1 SYP = 0.0067 KGS
11 fev 2025 1 KGS = 148.6791 SYP 1 SYP = 0.0067 KGS
12 fev 2025 1 KGS = 148.6792 SYP 1 SYP = 0.0067 KGS
13 fev 2025 1 KGS = 148.6902 SYP 1 SYP = 0.0067 KGS
14 fev 2025 1 KGS = 148.6913 SYP 1 SYP = 0.0067 KGS
15 fev 2025 1 KGS = 148.6902 SYP 1 SYP = 0.0067 KGS
16 fev 2025 1 KGS = 148.6902 SYP 1 SYP = 0.0067 KGS
17 fev 2025 1 KGS = 148.6912 SYP 1 SYP = 0.0067 KGS
18 fev 2025 1 KGS = 148.678 SYP 1 SYP = 0.0067 KGS
19 fev 2025 1 KGS = 148.679 SYP 1 SYP = 0.0067 KGS
20 fev 2025 1 KGS = 148.2381 SYP 1 SYP = 0.0067 KGS
21 fev 2025 1 KGS = 148.6771 SYP 1 SYP = 0.0067 KGS
22 fev 2025 1 KGS = 148.6784 SYP 1 SYP = 0.0067 KGS
23 fev 2025 1 KGS = 148.6769 SYP 1 SYP = 0.0067 KGS
24 fev 2025 1 KGS = 148.6786 SYP 1 SYP = 0.0067 KGS
25 fev 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
26 fev 2025 1 KGS = 148.3173 SYP 1 SYP = 0.0067 KGS
27 fev 2025 1 KGS = 148.677 SYP 1 SYP = 0.0067 KGS
28 fev 2025 1 KGS = 148.2479 SYP 1 SYP = 0.0067 KGS

Mar 2025

DataKGS-SYPSYP-KGS
01 mar 2025 1 KGS = 148.6834 SYP 1 SYP = 0.0067 KGS
02 mar 2025 1 KGS = 148.6788 SYP 1 SYP = 0.0067 KGS
03 mar 2025 1 KGS = 148.6796 SYP 1 SYP = 0.0067 KGS
04 mar 2025 1 KGS = 148.6917 SYP 1 SYP = 0.0067 KGS
05 mar 2025 1 KGS = 148.6794 SYP 1 SYP = 0.0067 KGS
06 mar 2025 1 KGS = 148.6906 SYP 1 SYP = 0.0067 KGS
07 mar 2025 1 KGS = 148.6782 SYP 1 SYP = 0.0067 KGS
08 mar 2025 1 KGS = 148.2553 SYP 1 SYP = 0.0067 KGS
09 mar 2025 1 KGS = 148.684 SYP 1 SYP = 0.0067 KGS
10 mar 2025 1 KGS = 148.6782 SYP 1 SYP = 0.0067 KGS
11 mar 2025 1 KGS = 148.2402 SYP 1 SYP = 0.0067 KGS
12 mar 2025 1 KGS = 148.6821 SYP 1 SYP = 0.0067 KGS
13 mar 2025 1 KGS = 148.6798 SYP 1 SYP = 0.0067 KGS
14 mar 2025 1 KGS = 148.2464 SYP 1 SYP = 0.0067 KGS
15 mar 2025 1 KGS = 148.6819 SYP 1 SYP = 0.0067 KGS
16 mar 2025 1 KGS = 148.6776 SYP 1 SYP = 0.0067 KGS
17 mar 2025 1 KGS = 148.7708 SYP 1 SYP = 0.0067 KGS
18 mar 2025 1 KGS = 148.2493 SYP 1 SYP = 0.0067 KGS
19 mar 2025 1 KGS = 148.2807 SYP 1 SYP = 0.0067 KGS
20 mar 2025 1 KGS = 148.2472 SYP 1 SYP = 0.0067 KGS
21 mar 2025 1 KGS = 148.2445 SYP 1 SYP = 0.0067 KGS
22 mar 2025 1 KGS = 151.3564 SYP 1 SYP = 0.0066 KGS
23 mar 2025 1 KGS = 148.2428 SYP 1 SYP = 0.0067 KGS
24 mar 2025 1 KGS = 148.2429 SYP 1 SYP = 0.0067 KGS
25 mar 2025 1 KGS = 148.2541 SYP 1 SYP = 0.0067 KGS
26 mar 2025 1 KGS = 150.3867 SYP 1 SYP = 0.0066 KGS
27 mar 2025 1 KGS = 150.3113 SYP 1 SYP = 0.0067 KGS
28 mar 2025 1 KGS = 150.474 SYP 1 SYP = 0.0066 KGS
29 mar 2025 1 KGS = 150.2635 SYP 1 SYP = 0.0067 KGS
30 mar 2025 1 KGS = 150.4844 SYP 1 SYP = 0.0066 KGS
31 mar 2025 1 KGS = 150.3012 SYP 1 SYP = 0.0067 KGS

Apr 2025

DataKGS-SYPSYP-KGS
01 abr 2025 1 KGS = 150.26 SYP 1 SYP = 0.0067 KGS
02 abr 2025 1 KGS = 149.8419 SYP 1 SYP = 0.0067 KGS
03 abr 2025 1 KGS = 149.9914 SYP 1 SYP = 0.0067 KGS
04 abr 2025 1 KGS = 149.9914 SYP 1 SYP = 0.0067 KGS

Informação sobre as taxas de câmbio de KGS-SYP e SYP-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats