currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-STD e STD-KGS - 2025

Taxas de câmbio KGS-STD e STD-KGS - 2025

Taxas de câmbio de KGS-STD e STD-KGS

Verifique abaixo as taxas de câmbio para KGS-STD e STD-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 237,0527 STD
1 STD = 0,0042 KGS
1A 2A 3A

Jan 2025

DataKGS-STDSTD-KGS
01 jan 2025 1 KGS = 237.9084 STD 1 STD = 0.0042 KGS
02 jan 2025 1 KGS = 237.9085 STD 1 STD = 0.0042 KGS
03 jan 2025 1 KGS = 237.9088 STD 1 STD = 0.0042 KGS
04 jan 2025 1 KGS = 237.9069 STD 1 STD = 0.0042 KGS
05 jan 2025 1 KGS = 237.9069 STD 1 STD = 0.0042 KGS
06 jan 2025 1 KGS = 237.9081 STD 1 STD = 0.0042 KGS
07 jan 2025 1 KGS = 237.9071 STD 1 STD = 0.0042 KGS
08 jan 2025 1 KGS = 237.9078 STD 1 STD = 0.0042 KGS
09 jan 2025 1 KGS = 237.9083 STD 1 STD = 0.0042 KGS
10 jan 2025 1 KGS = 237.9085 STD 1 STD = 0.0042 KGS
11 jan 2025 1 KGS = 237.9069 STD 1 STD = 0.0042 KGS
12 jan 2025 1 KGS = 237.9069 STD 1 STD = 0.0042 KGS
13 jan 2025 1 KGS = 236.7218 STD 1 STD = 0.0042 KGS
14 jan 2025 1 KGS = 236.6831 STD 1 STD = 0.0042 KGS
15 jan 2025 1 KGS = 236.6855 STD 1 STD = 0.0042 KGS
16 jan 2025 1 KGS = 236.685 STD 1 STD = 0.0042 KGS
17 jan 2025 1 KGS = 236.6834 STD 1 STD = 0.0042 KGS
18 jan 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
19 jan 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
20 jan 2025 1 KGS = 236.6846 STD 1 STD = 0.0042 KGS
21 jan 2025 1 KGS = 236.683 STD 1 STD = 0.0042 KGS
22 jan 2025 1 KGS = 236.6824 STD 1 STD = 0.0042 KGS
23 jan 2025 1 KGS = 236.6882 STD 1 STD = 0.0042 KGS
24 jan 2025 1 KGS = 236.6828 STD 1 STD = 0.0042 KGS
25 jan 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
26 jan 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
27 jan 2025 1 KGS = 236.6839 STD 1 STD = 0.0042 KGS
28 jan 2025 1 KGS = 236.6831 STD 1 STD = 0.0042 KGS
29 jan 2025 1 KGS = 236.6829 STD 1 STD = 0.0042 KGS
30 jan 2025 1 KGS = 236.6837 STD 1 STD = 0.0042 KGS
31 jan 2025 1 KGS = 236.6839 STD 1 STD = 0.0042 KGS

Feb 2025

DataKGS-STDSTD-KGS
01 fev 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
02 fev 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
03 fev 2025 1 KGS = 236.6828 STD 1 STD = 0.0042 KGS
04 fev 2025 1 KGS = 236.6838 STD 1 STD = 0.0042 KGS
05 fev 2025 1 KGS = 236.6845 STD 1 STD = 0.0042 KGS
06 fev 2025 1 KGS = 236.6832 STD 1 STD = 0.0042 KGS
07 fev 2025 1 KGS = 236.6846 STD 1 STD = 0.0042 KGS
08 fev 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
09 fev 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
10 fev 2025 1 KGS = 236.6847 STD 1 STD = 0.0042 KGS
11 fev 2025 1 KGS = 236.6833 STD 1 STD = 0.0042 KGS
12 fev 2025 1 KGS = 236.6835 STD 1 STD = 0.0042 KGS
13 fev 2025 1 KGS = 236.6825 STD 1 STD = 0.0042 KGS
14 fev 2025 1 KGS = 236.6843 STD 1 STD = 0.0042 KGS
15 fev 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
16 fev 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
17 fev 2025 1 KGS = 236.6841 STD 1 STD = 0.0042 KGS
18 fev 2025 1 KGS = 236.6824 STD 1 STD = 0.0042 KGS
19 fev 2025 1 KGS = 236.6836 STD 1 STD = 0.0042 KGS
20 fev 2025 1 KGS = 235.9925 STD 1 STD = 0.0042 KGS
21 fev 2025 1 KGS = 236.6827 STD 1 STD = 0.0042 KGS
22 fev 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
23 fev 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
24 fev 2025 1 KGS = 236.6839 STD 1 STD = 0.0042 KGS
25 fev 2025 1 KGS = 236.6847 STD 1 STD = 0.0042 KGS
26 fev 2025 1 KGS = 236.1052 STD 1 STD = 0.0042 KGS
27 fev 2025 1 KGS = 236.6844 STD 1 STD = 0.0042 KGS
28 fev 2025 1 KGS = 235.9942 STD 1 STD = 0.0042 KGS

Mar 2025

DataKGS-STDSTD-KGS
01 mar 2025 1 KGS = 236.6862 STD 1 STD = 0.0042 KGS
02 mar 2025 1 KGS = 236.6862 STD 1 STD = 0.0042 KGS
03 mar 2025 1 KGS = 236.6862 STD 1 STD = 0.0042 KGS
04 mar 2025 1 KGS = 236.6928 STD 1 STD = 0.0042 KGS
05 mar 2025 1 KGS = 236.6834 STD 1 STD = 0.0042 KGS
06 mar 2025 1 KGS = 236.7042 STD 1 STD = 0.0042 KGS
07 mar 2025 1 KGS = 236.683 STD 1 STD = 0.0042 KGS
08 mar 2025 1 KGS = 236.0003 STD 1 STD = 0.0042 KGS
09 mar 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
10 mar 2025 1 KGS = 236.6835 STD 1 STD = 0.0042 KGS
11 mar 2025 1 KGS = 235.9913 STD 1 STD = 0.0042 KGS
12 mar 2025 1 KGS = 236.6829 STD 1 STD = 0.0042 KGS
13 mar 2025 1 KGS = 236.6844 STD 1 STD = 0.0042 KGS
14 mar 2025 1 KGS = 235.9948 STD 1 STD = 0.0042 KGS
15 mar 2025 1 KGS = 236.6826 STD 1 STD = 0.0042 KGS
16 mar 2025 1 KGS = 236.6836 STD 1 STD = 0.0042 KGS
17 mar 2025 1 KGS = 236.8304 STD 1 STD = 0.0042 KGS
18 mar 2025 1 KGS = 236.0005 STD 1 STD = 0.0042 KGS
19 mar 2025 1 KGS = 236.0514 STD 1 STD = 0.0042 KGS
20 mar 2025 1 KGS = 235.9999 STD 1 STD = 0.0042 KGS
21 mar 2025 1 KGS = 235.9951 STD 1 STD = 0.0042 KGS
22 mar 2025 1 KGS = 240.9401 STD 1 STD = 0.0042 KGS
23 mar 2025 1 KGS = 235.9914 STD 1 STD = 0.0042 KGS
24 mar 2025 1 KGS = 235.9914 STD 1 STD = 0.0042 KGS
25 mar 2025 1 KGS = 236.0077 STD 1 STD = 0.0042 KGS
26 mar 2025 1 KGS = 239.4031 STD 1 STD = 0.0042 KGS
27 mar 2025 1 KGS = 239.2841 STD 1 STD = 0.0042 KGS
28 mar 2025 1 KGS = 239.5443 STD 1 STD = 0.0042 KGS
29 mar 2025 1 KGS = 239.2032 STD 1 STD = 0.0042 KGS
30 mar 2025 1 KGS = 239.5599 STD 1 STD = 0.0042 KGS
31 mar 2025 1 KGS = 239.2689 STD 1 STD = 0.0042 KGS

Apr 2025

DataKGS-STDSTD-KGS
01 abr 2025 1 KGS = 239.2027 STD 1 STD = 0.0042 KGS
02 abr 2025 1 KGS = 238.5371 STD 1 STD = 0.0042 KGS
03 abr 2025 1 KGS = 238.7595 STD 1 STD = 0.0042 KGS
04 abr 2025 1 KGS = 238.7595 STD 1 STD = 0.0042 KGS

Informação sobre as taxas de câmbio de KGS-STD e STD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats