> Taxas de câmbio KGS-SGD e SGD-KGS - 2025

Taxas de câmbio KGS-SGD e SGD-KGS - 2025

Taxas de câmbio de KGS-SGD e SGD-KGS

Verifique abaixo as taxas de câmbio para KGS-SGD e SGD-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,0154 SGD

1 SGD = 64,7554 KGS

1A 2A 3A

KGS para SGDSGD para KGS

Jan 2025

Data	KGS-SGD	SGD-KGS
01 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9982 KGS
02 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.737 KGS
03 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.502 KGS
04 jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4867 KGS
05 jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4867 KGS
06 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.987 KGS
07 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8874 KGS
08 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.5018 KGS
09 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.565 KGS
10 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.6319 KGS
11 jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4898 KGS
12 jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4898 KGS
13 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.6374 KGS
14 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8346 KGS
15 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9525 KGS
16 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9316 KGS
17 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9391 KGS
18 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9396 KGS
19 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8975 KGS
20 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 64.0793 KGS
21 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.309 KGS
22 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6192 KGS
23 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4856 KGS
24 jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8328 KGS
25 jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.9655 KGS
26 jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.9752 KGS
27 jan 2025	1 KGS = 0.0154 SGD	1 SGD = 65.0788 KGS
28 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6909 KGS
29 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7166 KGS
30 jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7584 KGS
31 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.464 KGS

Feb 2025

Data	KGS-SGD	SGD-KGS
01 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4295 KGS
02 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4342 KGS
03 fev 2025	1 KGS = 0.0156 SGD	1 SGD = 64.0683 KGS
04 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4595 KGS
05 fev 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8385 KGS
06 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6238 KGS
07 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7209 KGS
08 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6199 KGS
09 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6199 KGS
10 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5856 KGS
11 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.534 KGS
12 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6433 KGS
13 fev 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7376 KGS
14 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2021 KGS
15 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3051 KGS
16 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3051 KGS
17 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2029 KGS
18 fev 2025	1 KGS = 0.0154 SGD	1 SGD = 65.1182 KGS
19 fev 2025	1 KGS = 0.0154 SGD	1 SGD = 65.0932 KGS
20 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2697 KGS
21 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4148 KGS
22 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.491 KGS
23 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.491 KGS
24 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3435 KGS
25 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3162 KGS
26 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5257 KGS
27 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2021 KGS
28 fev 2025	1 KGS = 0.0154 SGD	1 SGD = 65.1404 KGS

Mar 2025

Data	KGS-SGD	SGD-KGS
01 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7145 KGS
02 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7173 KGS
03 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7195 KGS
04 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2333 KGS
05 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4265 KGS
06 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6204 KGS
07 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7251 KGS
08 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.9041 KGS
09 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7075 KGS
10 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6994 KGS
11 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.8313 KGS
12 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5571 KGS
13 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.476 KGS
14 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6531 KGS
15 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3833 KGS
16 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.532 KGS
17 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5642 KGS
18 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.9383 KGS
19 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.8259 KGS
20 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7389 KGS
21 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6556 KGS
22 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4254 KGS
23 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6821 KGS
24 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6416 KGS
25 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4549 KGS
26 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5994 KGS
27 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5688 KGS
28 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.3829 KGS
29 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5287 KGS
30 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.3952 KGS
31 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4579 KGS

Apr 2025

Data	KGS-SGD	SGD-KGS
01 abr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4842 KGS
02 abr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6048 KGS
03 abr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5965 KGS
04 abr 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7872 KGS
05 abr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4784 KGS

Informação sobre as taxas de câmbio de KGS-SGD e SGD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias