> Taxas de câmbio KGS-SGD e SGD-KGS - 2025

Taxas de câmbio KGS-SGD e SGD-KGS - 2025

Taxas de câmbio de KGS-SGD e SGD-KGS

Verifique abaixo as taxas de câmbio para KGS-SGD e SGD-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,0151 SGD

1 SGD = 66,0228 KGS

1A 2A 3A

KGS para SGDSGD para KGS

Jan 2025

Data	KGS-SGD	SGD-KGS
01 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9982 KGS
02 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.737 KGS
03 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.502 KGS
04 jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4867 KGS
05 jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4867 KGS
06 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.987 KGS
07 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8874 KGS
08 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.5018 KGS
09 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.565 KGS
10 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.6319 KGS
11 jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4898 KGS
12 jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4898 KGS
13 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.6374 KGS
14 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8346 KGS
15 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9525 KGS
16 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9316 KGS
17 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9391 KGS
18 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9396 KGS
19 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8975 KGS
20 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 64.0793 KGS
21 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.309 KGS
22 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6192 KGS
23 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4856 KGS
24 jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8328 KGS
25 jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.9655 KGS
26 jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.9752 KGS
27 jan 2025	1 KGS = 0.0154 SGD	1 SGD = 65.0788 KGS
28 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6909 KGS
29 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7166 KGS
30 jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7584 KGS
31 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.464 KGS

Feb 2025

Data	KGS-SGD	SGD-KGS
01 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4295 KGS
02 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4342 KGS
03 fev 2025	1 KGS = 0.0156 SGD	1 SGD = 64.0683 KGS
04 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4595 KGS
05 fev 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8385 KGS
06 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6238 KGS
07 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7209 KGS
08 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6199 KGS
09 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6199 KGS
10 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5856 KGS
11 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.534 KGS
12 fev 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6433 KGS
13 fev 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7376 KGS
14 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2021 KGS
15 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3051 KGS
16 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3051 KGS
17 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2029 KGS
18 fev 2025	1 KGS = 0.0154 SGD	1 SGD = 65.1182 KGS
19 fev 2025	1 KGS = 0.0154 SGD	1 SGD = 65.0932 KGS
20 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2697 KGS
21 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4148 KGS
22 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.491 KGS
23 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.491 KGS
24 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3435 KGS
25 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3162 KGS
26 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5257 KGS
27 fev 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2021 KGS
28 fev 2025	1 KGS = 0.0154 SGD	1 SGD = 65.1404 KGS

Mar 2025

Data	KGS-SGD	SGD-KGS
01 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7145 KGS
02 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7173 KGS
03 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7195 KGS
04 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2333 KGS
05 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4265 KGS
06 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6204 KGS
07 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7251 KGS
08 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.9041 KGS
09 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7075 KGS
10 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6994 KGS
11 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.8313 KGS
12 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5571 KGS
13 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.476 KGS
14 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6531 KGS
15 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3833 KGS
16 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.532 KGS
17 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5642 KGS
18 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.9383 KGS
19 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.8259 KGS
20 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7389 KGS
21 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6556 KGS
22 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4254 KGS
23 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6821 KGS
24 mar 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6416 KGS
25 mar 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4549 KGS
26 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5994 KGS
27 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5688 KGS
28 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.3829 KGS
29 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5287 KGS
30 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.3952 KGS
31 mar 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4579 KGS

Apr 2025

Data	KGS-SGD	SGD-KGS
01 abr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4842 KGS
02 abr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6048 KGS
03 abr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5965 KGS
04 abr 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7872 KGS
05 abr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4831 KGS
06 abr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4831 KGS
07 abr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5128 KGS
08 abr 2025	1 KGS = 0.0156 SGD	1 SGD = 64.2018 KGS
09 abr 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8085 KGS
10 abr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4666 KGS
11 abr 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4073 KGS
12 abr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2702 KGS
13 abr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2809 KGS
14 abr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2954 KGS
15 abr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.3812 KGS
16 abr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.3379 KGS
17 abr 2025	1 KGS = 0.015 SGD	1 SGD = 66.4821 KGS
18 abr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
19 abr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
20 abr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
21 abr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
22 abr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.4238 KGS
23 abr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2854 KGS
24 abr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5392 KGS
25 abr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5413 KGS
26 abr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5476 KGS
27 abr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5475 KGS
28 abr 2025	1 KGS = 0.015 SGD	1 SGD = 66.57 KGS
29 abr 2025	1 KGS = 0.015 SGD	1 SGD = 66.7571 KGS
30 abr 2025	1 KGS = 0.0149 SGD	1 SGD = 66.9686 KGS

May 2025

Data	KGS-SGD	SGD-KGS
01 mai 2025	1 KGS = 0.015 SGD	1 SGD = 66.8469 KGS
02 mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.4778 KGS
03 mai 2025	1 KGS = 0.0149 SGD	1 SGD = 67.2849 KGS
04 mai 2025	1 KGS = 0.0149 SGD	1 SGD = 67.2849 KGS
05 mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8439 KGS
06 mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.842 KGS
07 mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.7367 KGS
08 mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.442 KGS
09 mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3971 KGS
10 mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3626 KGS
11 mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3678 KGS
12 mai 2025	1 KGS = 0.0149 SGD	1 SGD = 66.9269 KGS
13 mai 2025	1 KGS = 0.0149 SGD	1 SGD = 67.0286 KGS
14 mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3669 KGS
15 mai 2025	1 KGS = 0.0149 SGD	1 SGD = 67.3267 KGS
16 mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3482 KGS
17 mai 2025	1 KGS = 0.0149 SGD	1 SGD = 67.2279 KGS
18 mai 2025	1 KGS = 0.0149 SGD	1 SGD = 67.2279 KGS
19 mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.5837 KGS
20 mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.4814 KGS
21 mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8035 KGS
22 mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.7159 KGS
23 mai 2025	1 KGS = 0.0147 SGD	1 SGD = 68.0185 KGS
24 mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.933 KGS
25 mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.933 KGS
26 mai 2025	1 KGS = 0.0147 SGD	1 SGD = 68.1024 KGS
27 mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9052 KGS
28 mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8728 KGS
29 mai 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8161 KGS
30 mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.7554 KGS
31 mai 2025	1 KGS = 0.0148 SGD	1 SGD = 67.6963 KGS

Jun 2025

Data	KGS-SGD	SGD-KGS
01 jun 2025	1 KGS = 0.0148 SGD	1 SGD = 67.7173 KGS
02 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9858 KGS
03 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8683 KGS
04 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8253 KGS
05 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.0763 KGS
06 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.0003 KGS
07 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9066 KGS
08 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9066 KGS
09 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.994 KGS
10 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.0161 KGS
11 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9517 KGS
12 jun 2025	1 KGS = 0.0146 SGD	1 SGD = 68.3478 KGS
13 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.1007 KGS
14 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.2191 KGS
15 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.2191 KGS
16 jun 2025	1 KGS = 0.0146 SGD	1 SGD = 68.3185 KGS
17 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.2561 KGS
18 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.046 KGS
19 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8896 KGS
20 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.0563 KGS
21 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9998 KGS
22 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9998 KGS
23 jun 2025	1 KGS = 0.0148 SGD	1 SGD = 67.5844 KGS
24 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.1761 KGS
25 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.1217 KGS
26 jun 2025	1 KGS = 0.0146 SGD	1 SGD = 68.4389 KGS
27 jun 2025	1 KGS = 0.0146 SGD	1 SGD = 68.5003 KGS
28 jun 2025	1 KGS = 0.0146 SGD	1 SGD = 68.4958 KGS
29 jun 2025	1 KGS = 0.0146 SGD	1 SGD = 68.4958 KGS
30 jun 2025	1 KGS = 0.0146 SGD	1 SGD = 68.601 KGS

Jul 2025

Data	KGS-SGD	SGD-KGS
01 jul 2025	1 KGS = 0.0145 SGD	1 SGD = 68.8012 KGS
02 jul 2025	1 KGS = 0.0146 SGD	1 SGD = 68.6877 KGS
03 jul 2025	1 KGS = 0.0146 SGD	1 SGD = 68.6947 KGS
04 jul 2025	1 KGS = 0.0146 SGD	1 SGD = 68.6536 KGS
05 jul 2025	1 KGS = 0.0146 SGD	1 SGD = 68.6691 KGS
06 jul 2025	1 KGS = 0.0146 SGD	1 SGD = 68.6691 KGS

Informação sobre as taxas de câmbio de KGS-SGD e SGD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias