> Taxas de câmbio KGS-SDG e SDG-KGS - 2025

Taxas de câmbio KGS-SDG e SDG-KGS - 2025

Taxas de câmbio de KGS-SDG e SDG-KGS

Verifique abaixo as taxas de câmbio para KGS-SDG e SDG-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 6,8809 SDG

1 SDG = 0,1453 KGS

1A 2A 3A

KGS para SDGSDG para KGS

Jan 2025

Data	KGS-SDG	SDG-KGS
01 jan 2025	1 KGS = 6.9139 SDG	1 SDG = 0.1446 KGS
02 jan 2025	1 KGS = 6.9139 SDG	1 SDG = 0.1446 KGS
03 jan 2025	1 KGS = 6.9138 SDG	1 SDG = 0.1446 KGS
04 jan 2025	1 KGS = 6.9138 SDG	1 SDG = 0.1446 KGS
05 jan 2025	1 KGS = 6.9138 SDG	1 SDG = 0.1446 KGS
06 jan 2025	1 KGS = 6.9135 SDG	1 SDG = 0.1446 KGS
07 jan 2025	1 KGS = 6.908 SDG	1 SDG = 0.1448 KGS
08 jan 2025	1 KGS = 6.908 SDG	1 SDG = 0.1448 KGS
09 jan 2025	1 KGS = 6.9081 SDG	1 SDG = 0.1448 KGS
10 jan 2025	1 KGS = 6.9081 SDG	1 SDG = 0.1448 KGS
11 jan 2025	1 KGS = 6.908 SDG	1 SDG = 0.1448 KGS
12 jan 2025	1 KGS = 6.908 SDG	1 SDG = 0.1448 KGS
13 jan 2025	1 KGS = 6.8736 SDG	1 SDG = 0.1455 KGS
14 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
15 jan 2025	1 KGS = 6.8726 SDG	1 SDG = 0.1455 KGS
16 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
17 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
18 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
19 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
20 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
21 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
22 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
23 jan 2025	1 KGS = 6.8726 SDG	1 SDG = 0.1455 KGS
24 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
25 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
26 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
27 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
28 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
29 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
30 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
31 jan 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS

Feb 2025

Data	KGS-SDG	SDG-KGS
01 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
02 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
03 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
04 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
05 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
06 fev 2025	1 KGS = 6.8724 SDG	1 SDG = 0.1455 KGS
07 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
08 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
09 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
10 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
11 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
12 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
13 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
14 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
15 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
16 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
17 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
18 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
19 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
20 fev 2025	1 KGS = 6.8501 SDG	1 SDG = 0.146 KGS
21 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
22 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
23 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
24 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
25 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
26 fev 2025	1 KGS = 6.8512 SDG	1 SDG = 0.146 KGS
27 fev 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
28 fev 2025	1 KGS = 6.8493 SDG	1 SDG = 0.146 KGS

Mar 2025

Data	KGS-SDG	SDG-KGS
01 mar 2025	1 KGS = 6.8726 SDG	1 SDG = 0.1455 KGS
02 mar 2025	1 KGS = 6.8497 SDG	1 SDG = 0.146 KGS
03 mar 2025	1 KGS = 6.8493 SDG	1 SDG = 0.146 KGS
04 mar 2025	1 KGS = 6.8728 SDG	1 SDG = 0.1455 KGS
05 mar 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
06 mar 2025	1 KGS = 6.8731 SDG	1 SDG = 0.1455 KGS
07 mar 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
08 mar 2025	1 KGS = 6.8495 SDG	1 SDG = 0.146 KGS
09 mar 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
10 mar 2025	1 KGS = 6.8486 SDG	1 SDG = 0.146 KGS
11 mar 2025	1 KGS = 6.8526 SDG	1 SDG = 0.1459 KGS
12 mar 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
13 mar 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
14 mar 2025	1 KGS = 6.8521 SDG	1 SDG = 0.1459 KGS
15 mar 2025	1 KGS = 6.8725 SDG	1 SDG = 0.1455 KGS
16 mar 2025	1 KGS = 6.8502 SDG	1 SDG = 0.146 KGS
17 mar 2025	1 KGS = 6.8768 SDG	1 SDG = 0.1454 KGS
18 mar 2025	1 KGS = 6.852 SDG	1 SDG = 0.1459 KGS
19 mar 2025	1 KGS = 6.853 SDG	1 SDG = 0.1459 KGS
20 mar 2025	1 KGS = 6.8495 SDG	1 SDG = 0.146 KGS
21 mar 2025	1 KGS = 6.8524 SDG	1 SDG = 0.1459 KGS
22 mar 2025	1 KGS = 6.9961 SDG	1 SDG = 0.1429 KGS
23 mar 2025	1 KGS = 6.8297 SDG	1 SDG = 0.1464 KGS
24 mar 2025	1 KGS = 6.8286 SDG	1 SDG = 0.1464 KGS
25 mar 2025	1 KGS = 6.853 SDG	1 SDG = 0.1459 KGS
26 mar 2025	1 KGS = 6.9457 SDG	1 SDG = 0.144 KGS
27 mar 2025	1 KGS = 6.9423 SDG	1 SDG = 0.144 KGS
28 mar 2025	1 KGS = 6.9499 SDG	1 SDG = 0.1439 KGS
29 mar 2025	1 KGS = 6.9401 SDG	1 SDG = 0.1441 KGS
30 mar 2025	1 KGS = 6.9328 SDG	1 SDG = 0.1442 KGS
31 mar 2025	1 KGS = 6.9418 SDG	1 SDG = 0.1441 KGS

Apr 2025

Data	KGS-SDG	SDG-KGS
01 abr 2025	1 KGS = 6.9397 SDG	1 SDG = 0.1441 KGS
02 abr 2025	1 KGS = 6.9148 SDG	1 SDG = 0.1446 KGS
03 abr 2025	1 KGS = 6.9209 SDG	1 SDG = 0.1445 KGS
04 abr 2025	1 KGS = 6.9207 SDG	1 SDG = 0.1445 KGS

Informação sobre as taxas de câmbio de KGS-SDG e SDG-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias