currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-SCR e SCR-KGS - 2026

Taxas de câmbio KGS-SCR e SCR-KGS - 2026

Taxas de câmbio de KGS-SCR e SCR-KGS

Verifique abaixo as taxas de câmbio para KGS-SCR e SCR-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KGS = 0,1602 SCR
1 SCR = 6,241 KGS
1A 2A 3A

Jan 2026

DataKGS-SCRSCR-KGS
01 jan 2026 1 KGS = 0.158 SCR 1 SCR = 6.3287 KGS
02 jan 2026 1 KGS = 0.1612 SCR 1 SCR = 6.2036 KGS
03 jan 2026 1 KGS = 0.1663 SCR 1 SCR = 6.0137 KGS
04 jan 2026 1 KGS = 0.1663 SCR 1 SCR = 6.0137 KGS
05 jan 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3892 KGS
06 jan 2026 1 KGS = 0.155 SCR 1 SCR = 6.4534 KGS
07 jan 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3761 KGS
08 jan 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3764 KGS
09 jan 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8715 KGS
10 jan 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2851 KGS
11 jan 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2873 KGS
12 jan 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8719 KGS
13 jan 2026 1 KGS = 0.157 SCR 1 SCR = 6.3695 KGS
14 jan 2026 1 KGS = 0.1547 SCR 1 SCR = 6.4655 KGS
15 jan 2026 1 KGS = 0.1561 SCR 1 SCR = 6.406 KGS
16 jan 2026 1 KGS = 0.1555 SCR 1 SCR = 6.4303 KGS
17 jan 2026 1 KGS = 0.175 SCR 1 SCR = 5.7135 KGS
18 jan 2026 1 KGS = 0.1745 SCR 1 SCR = 5.7294 KGS
19 jan 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2819 KGS
20 jan 2026 1 KGS = 0.1672 SCR 1 SCR = 5.9796 KGS
21 jan 2026 1 KGS = 0.158 SCR 1 SCR = 6.3291 KGS
22 jan 2026 1 KGS = 0.1611 SCR 1 SCR = 6.2088 KGS
23 jan 2026 1 KGS = 0.1602 SCR 1 SCR = 6.241 KGS
24 jan 2026 1 KGS = 0.163 SCR 1 SCR = 6.1352 KGS
25 jan 2026 1 KGS = 0.163 SCR 1 SCR = 6.1352 KGS
26 jan 2026 1 KGS = 0.1677 SCR 1 SCR = 5.9635 KGS
27 jan 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2866 KGS
28 jan 2026 1 KGS = 0.159 SCR 1 SCR = 6.2905 KGS
29 jan 2026 1 KGS = 0.1609 SCR 1 SCR = 6.216 KGS
30 jan 2026 1 KGS = 0.159 SCR 1 SCR = 6.2881 KGS
31 jan 2026 1 KGS = 0.1659 SCR 1 SCR = 6.0266 KGS

Feb 2026

DataKGS-SCRSCR-KGS
01 fev 2026 1 KGS = 0.166 SCR 1 SCR = 6.0258 KGS
02 fev 2026 1 KGS = 0.1715 SCR 1 SCR = 5.8307 KGS
03 fev 2026 1 KGS = 0.1589 SCR 1 SCR = 6.2923 KGS
04 fev 2026 1 KGS = 0.1554 SCR 1 SCR = 6.4347 KGS
05 fev 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3913 KGS
06 fev 2026 1 KGS = 0.1588 SCR 1 SCR = 6.296 KGS
07 fev 2026 1 KGS = 0.1564 SCR 1 SCR = 6.3946 KGS
08 fev 2026 1 KGS = 0.1584 SCR 1 SCR = 6.3143 KGS
09 fev 2026 1 KGS = 0.1674 SCR 1 SCR = 5.9748 KGS
10 fev 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3204 KGS
11 fev 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3656 KGS
12 fev 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3017 KGS
13 fev 2026 1 KGS = 0.1538 SCR 1 SCR = 6.5002 KGS
14 fev 2026 1 KGS = 0.1548 SCR 1 SCR = 6.4585 KGS
15 fev 2026 1 KGS = 0.1541 SCR 1 SCR = 6.4898 KGS
16 fev 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3475 KGS
17 fev 2026 1 KGS = 0.1554 SCR 1 SCR = 6.4347 KGS
18 fev 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3509 KGS
19 fev 2026 1 KGS = 0.1567 SCR 1 SCR = 6.3802 KGS
20 fev 2026 1 KGS = 0.154 SCR 1 SCR = 6.494 KGS
21 fev 2026 1 KGS = 0.1733 SCR 1 SCR = 5.7688 KGS
22 fev 2026 1 KGS = 0.1733 SCR 1 SCR = 5.7688 KGS
23 fev 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3006 KGS
24 fev 2026 1 KGS = 0.1555 SCR 1 SCR = 6.4294 KGS
25 fev 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3008 KGS
26 fev 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3987 KGS
27 fev 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3988 KGS
28 fev 2026 1 KGS = 0.157 SCR 1 SCR = 6.3698 KGS

Mar 2026

DataKGS-SCRSCR-KGS
01 mar 2026 1 KGS = 0.1585 SCR 1 SCR = 6.3109 KGS
02 mar 2026 1 KGS = 0.1625 SCR 1 SCR = 6.1545 KGS
03 mar 2026 1 KGS = 0.1564 SCR 1 SCR = 6.393 KGS
04 mar 2026 1 KGS = 0.1553 SCR 1 SCR = 6.4408 KGS
05 mar 2026 1 KGS = 0.1598 SCR 1 SCR = 6.2563 KGS
06 mar 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2867 KGS
07 mar 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3205 KGS
08 mar 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3205 KGS
09 mar 2026 1 KGS = 0.1638 SCR 1 SCR = 6.104 KGS
10 mar 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3844 KGS
11 mar 2026 1 KGS = 0.1574 SCR 1 SCR = 6.3545 KGS
12 mar 2026 1 KGS = 0.16 SCR 1 SCR = 6.2491 KGS
13 mar 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2808 KGS
14 mar 2026 1 KGS = 0.1746 SCR 1 SCR = 5.7279 KGS
15 mar 2026 1 KGS = 0.1746 SCR 1 SCR = 5.7279 KGS
16 mar 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3886 KGS
17 mar 2026 1 KGS = 0.153 SCR 1 SCR = 6.535 KGS
18 mar 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3664 KGS
19 mar 2026 1 KGS = 0.1558 SCR 1 SCR = 6.418 KGS
20 mar 2026 1 KGS = 0.1571 SCR 1 SCR = 6.366 KGS
21 mar 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3841 KGS
22 mar 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3841 KGS
23 mar 2026 1 KGS = 0.1592 SCR 1 SCR = 6.28 KGS
24 mar 2026 1 KGS = 0.1587 SCR 1 SCR = 6.2993 KGS
25 mar 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3504 KGS
26 mar 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2799 KGS
27 mar 2026 1 KGS = 0.154 SCR 1 SCR = 6.4934 KGS
28 mar 2026 1 KGS = 0.165 SCR 1 SCR = 6.0606 KGS
29 mar 2026 1 KGS = 0.172 SCR 1 SCR = 5.815 KGS
30 mar 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2812 KGS
31 mar 2026 1 KGS = 0.1588 SCR 1 SCR = 6.2988 KGS

Apr 2026

DataKGS-SCRSCR-KGS
01 abr 2026 1 KGS = 0.1586 SCR 1 SCR = 6.3065 KGS
02 abr 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2801 KGS
03 abr 2026 1 KGS = 0.165 SCR 1 SCR = 6.062 KGS

Informação sobre as taxas de câmbio de KGS-SCR e SCR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats