> Taxas de câmbio KGS-SCR e SCR-KGS - 2025

Taxas de câmbio KGS-SCR e SCR-KGS - 2025

Taxas de câmbio de KGS-SCR e SCR-KGS

Verifique abaixo as taxas de câmbio para KGS-SCR e SCR-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,1651 SCR

1 SCR = 6,0581 KGS

1A 2A 3A

KGS para SCRSCR para KGS

Jan 2025

Data	KGS-SCR	SCR-KGS
01 jan 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1094 KGS
02 jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1444 KGS
03 jan 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1291 KGS
04 jan 2025	1 KGS = 0.1628 SCR	1 SCR = 6.143 KGS
05 jan 2025	1 KGS = 0.1628 SCR	1 SCR = 6.143 KGS
06 jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1446 KGS
07 jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1447 KGS
08 jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0926 KGS
09 jan 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1447 KGS
10 jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0945 KGS
11 jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0578 KGS
12 jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0578 KGS
13 jan 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0815 KGS
14 jan 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0423 KGS
15 jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.092 KGS
16 jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0556 KGS
17 jan 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1303 KGS
18 jan 2025	1 KGS = 0.1715 SCR	1 SCR = 5.8294 KGS
19 jan 2025	1 KGS = 0.1721 SCR	1 SCR = 5.8091 KGS
20 jan 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0939 KGS
21 jan 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1298 KGS
22 jan 2025	1 KGS = 0.1671 SCR	1 SCR = 5.9834 KGS
23 jan 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1175 KGS
24 jan 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1297 KGS
25 jan 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1044 KGS
26 jan 2025	1 KGS = 0.164 SCR	1 SCR = 6.0988 KGS
27 jan 2025	1 KGS = 0.164 SCR	1 SCR = 6.0986 KGS
28 jan 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0577 KGS
29 jan 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1293 KGS
30 jan 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1151 KGS
31 jan 2025	1 KGS = 0.1643 SCR	1 SCR = 6.0876 KGS

Feb 2025

Data	KGS-SCR	SCR-KGS
01 fev 2025	1 KGS = 0.1717 SCR	1 SCR = 5.8243 KGS
02 fev 2025	1 KGS = 0.164 SCR	1 SCR = 6.0971 KGS
03 fev 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0495 KGS
04 fev 2025	1 KGS = 0.1639 SCR	1 SCR = 6.1016 KGS
05 fev 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0535 KGS
06 fev 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0782 KGS
07 fev 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1076 KGS
08 fev 2025	1 KGS = 0.1726 SCR	1 SCR = 5.7937 KGS
09 fev 2025	1 KGS = 0.1726 SCR	1 SCR = 5.7937 KGS
10 fev 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1075 KGS
11 fev 2025	1 KGS = 0.1637 SCR	1 SCR = 6.107 KGS
12 fev 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0503 KGS
13 fev 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0835 KGS
14 fev 2025	1 KGS = 0.1653 SCR	1 SCR = 6.05 KGS
15 fev 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0813 KGS
16 fev 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0813 KGS
17 fev 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0771 KGS
18 fev 2025	1 KGS = 0.1654 SCR	1 SCR = 6.0468 KGS
19 fev 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0836 KGS
20 fev 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0756 KGS
21 fev 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
22 fev 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
23 fev 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0784 KGS
24 fev 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0785 KGS
25 fev 2025	1 KGS = 0.1649 SCR	1 SCR = 6.0632 KGS
26 fev 2025	1 KGS = 0.1661 SCR	1 SCR = 6.0223 KGS
27 fev 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0786 KGS
28 fev 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0527 KGS

Mar 2025

Data	KGS-SCR	SCR-KGS
01 mar 2025	1 KGS = 0.1646 SCR	1 SCR = 6.077 KGS
02 mar 2025	1 KGS = 0.1703 SCR	1 SCR = 5.8734 KGS
03 mar 2025	1 KGS = 0.1703 SCR	1 SCR = 5.8721 KGS
04 mar 2025	1 KGS = 0.1664 SCR	1 SCR = 6.0092 KGS
05 mar 2025	1 KGS = 0.1663 SCR	1 SCR = 6.0123 KGS
06 mar 2025	1 KGS = 0.1639 SCR	1 SCR = 6.1006 KGS
07 mar 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1529 KGS
08 mar 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1065 KGS
09 mar 2025	1 KGS = 0.1686 SCR	1 SCR = 5.9308 KGS
10 mar 2025	1 KGS = 0.1707 SCR	1 SCR = 5.857 KGS
11 mar 2025	1 KGS = 0.1677 SCR	1 SCR = 5.9624 KGS
12 mar 2025	1 KGS = 0.1643 SCR	1 SCR = 6.087 KGS
13 mar 2025	1 KGS = 0.1643 SCR	1 SCR = 6.0867 KGS
14 mar 2025	1 KGS = 0.164 SCR	1 SCR = 6.0974 KGS
15 mar 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0826 KGS
16 mar 2025	1 KGS = 0.1708 SCR	1 SCR = 5.8541 KGS
17 mar 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0791 KGS
18 mar 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1039 KGS
19 mar 2025	1 KGS = 0.164 SCR	1 SCR = 6.0973 KGS
20 mar 2025	1 KGS = 0.1646 SCR	1 SCR = 6.0739 KGS
21 mar 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0949 KGS
22 mar 2025	1 KGS = 0.1658 SCR	1 SCR = 6.0305 KGS
23 mar 2025	1 KGS = 0.1685 SCR	1 SCR = 5.9358 KGS
24 mar 2025	1 KGS = 0.1686 SCR	1 SCR = 5.9312 KGS
25 mar 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1079 KGS
26 mar 2025	1 KGS = 0.1661 SCR	1 SCR = 6.0188 KGS
27 mar 2025	1 KGS = 0.1658 SCR	1 SCR = 6.0315 KGS
28 mar 2025	1 KGS = 0.1677 SCR	1 SCR = 5.9634 KGS
29 mar 2025	1 KGS = 0.1676 SCR	1 SCR = 5.9664 KGS
30 mar 2025	1 KGS = 0.1725 SCR	1 SCR = 5.7981 KGS
31 mar 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0437 KGS

Apr 2025

Data	KGS-SCR	SCR-KGS
01 abr 2025	1 KGS = 0.1655 SCR	1 SCR = 6.0441 KGS
02 abr 2025	1 KGS = 0.1656 SCR	1 SCR = 6.0392 KGS
03 abr 2025	1 KGS = 0.1669 SCR	1 SCR = 5.9933 KGS
04 abr 2025	1 KGS = 0.1648 SCR	1 SCR = 6.0678 KGS
05 abr 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0505 KGS
06 abr 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0505 KGS
07 abr 2025	1 KGS = 0.1653 SCR	1 SCR = 6.05 KGS
08 abr 2025	1 KGS = 0.1679 SCR	1 SCR = 5.9555 KGS
09 abr 2025	1 KGS = 0.1641 SCR	1 SCR = 6.0921 KGS
10 abr 2025	1 KGS = 0.167 SCR	1 SCR = 5.988 KGS
11 abr 2025	1 KGS = 0.166 SCR	1 SCR = 6.0245 KGS
12 abr 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1043 KGS
13 abr 2025	1 KGS = 0.1697 SCR	1 SCR = 5.8922 KGS
14 abr 2025	1 KGS = 0.17 SCR	1 SCR = 5.8824 KGS
15 abr 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1281 KGS
16 abr 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0817 KGS
17 abr 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1167 KGS
18 abr 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
19 abr 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
20 abr 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
21 abr 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1252 KGS
22 abr 2025	1 KGS = 0.1638 SCR	1 SCR = 6.1049 KGS
23 abr 2025	1 KGS = 0.1644 SCR	1 SCR = 6.0816 KGS
24 abr 2025	1 KGS = 0.1632 SCR	1 SCR = 6.1278 KGS
25 abr 2025	1 KGS = 0.1635 SCR	1 SCR = 6.1155 KGS
26 abr 2025	1 KGS = 0.1624 SCR	1 SCR = 6.1586 KGS
27 abr 2025	1 KGS = 0.1624 SCR	1 SCR = 6.1586 KGS
28 abr 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1517 KGS
29 abr 2025	1 KGS = 0.1645 SCR	1 SCR = 6.0777 KGS
30 abr 2025	1 KGS = 0.1628 SCR	1 SCR = 6.142 KGS

May 2025

Data	KGS-SCR	SCR-KGS
01 mai 2025	1 KGS = 0.1633 SCR	1 SCR = 6.1238 KGS
02 mai 2025	1 KGS = 0.1625 SCR	1 SCR = 6.152 KGS
03 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
04 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
05 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
06 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1517 KGS
07 mai 2025	1 KGS = 0.1627 SCR	1 SCR = 6.1448 KGS
08 mai 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1526 KGS
09 mai 2025	1 KGS = 0.1622 SCR	1 SCR = 6.1643 KGS
10 mai 2025	1 KGS = 0.1623 SCR	1 SCR = 6.1606 KGS
11 mai 2025	1 KGS = 0.1623 SCR	1 SCR = 6.1606 KGS
12 mai 2025	1 KGS = 0.1624 SCR	1 SCR = 6.157 KGS
13 mai 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1531 KGS
14 mai 2025	1 KGS = 0.1627 SCR	1 SCR = 6.147 KGS
15 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1511 KGS
16 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1508 KGS
17 mai 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1312 KGS
18 mai 2025	1 KGS = 0.1631 SCR	1 SCR = 6.1312 KGS
19 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.151 KGS
20 mai 2025	1 KGS = 0.1625 SCR	1 SCR = 6.1541 KGS
21 mai 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0511 KGS
22 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.151 KGS
23 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1516 KGS
24 mai 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1083 KGS
25 mai 2025	1 KGS = 0.1637 SCR	1 SCR = 6.1083 KGS
26 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1513 KGS
27 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1511 KGS
28 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1511 KGS
29 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1507 KGS
30 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.1514 KGS
31 mai 2025	1 KGS = 0.1626 SCR	1 SCR = 6.151 KGS

Jun 2025

Data	KGS-SCR	SCR-KGS
01 jun 2025	1 KGS = 0.1623 SCR	1 SCR = 6.1629 KGS
02 jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9585 KGS
03 jun 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0512 KGS
04 jun 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0528 KGS
05 jun 2025	1 KGS = 0.169 SCR	1 SCR = 5.9167 KGS
06 jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.96 KGS
07 jun 2025	1 KGS = 0.1681 SCR	1 SCR = 5.9498 KGS
08 jun 2025	1 KGS = 0.1681 SCR	1 SCR = 5.9498 KGS
09 jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9586 KGS
10 jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9588 KGS
11 jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9583 KGS
12 jun 2025	1 KGS = 0.1653 SCR	1 SCR = 6.0497 KGS
13 jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9587 KGS
14 jun 2025	1 KGS = 0.1625 SCR	1 SCR = 6.154 KGS
15 jun 2025	1 KGS = 0.1625 SCR	1 SCR = 6.154 KGS
16 jun 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0523 KGS
17 jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9593 KGS
18 jun 2025	1 KGS = 0.1689 SCR	1 SCR = 5.9223 KGS
19 jun 2025	1 KGS = 0.1688 SCR	1 SCR = 5.9251 KGS
20 jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9595 KGS
21 jun 2025	1 KGS = 0.1687 SCR	1 SCR = 5.9287 KGS
22 jun 2025	1 KGS = 0.1687 SCR	1 SCR = 5.9287 KGS
23 jun 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0518 KGS
24 jun 2025	1 KGS = 0.1682 SCR	1 SCR = 5.9463 KGS
25 jun 2025	1 KGS = 0.1657 SCR	1 SCR = 6.0366 KGS
26 jun 2025	1 KGS = 0.1681 SCR	1 SCR = 5.9482 KGS
27 jun 2025	1 KGS = 0.1679 SCR	1 SCR = 5.9551 KGS
28 jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9593 KGS
29 jun 2025	1 KGS = 0.1678 SCR	1 SCR = 5.9593 KGS
30 jun 2025	1 KGS = 0.1697 SCR	1 SCR = 5.8936 KGS

Jul 2025

Data	KGS-SCR	SCR-KGS
01 jul 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0521 KGS
02 jul 2025	1 KGS = 0.1652 SCR	1 SCR = 6.0543 KGS
03 jul 2025	1 KGS = 0.1651 SCR	1 SCR = 6.0557 KGS
04 jul 2025	1 KGS = 0.1678 SCR	1 SCR = 5.961 KGS
05 jul 2025	1 KGS = 0.1611 SCR	1 SCR = 6.2084 KGS
06 jul 2025	1 KGS = 0.1611 SCR	1 SCR = 6.2084 KGS

Informação sobre as taxas de câmbio de KGS-SCR e SCR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias