currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-SCR e SCR-KGS - 2025

Taxas de câmbio KGS-SCR e SCR-KGS - 2025

Taxas de câmbio de KGS-SCR e SCR-KGS

Verifique abaixo as taxas de câmbio para KGS-SCR e SCR-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 0,1654 SCR
1 SCR = 6,0461 KGS
1A 2A 3A
KGS para SCRSCR para KGS
0,1642 Data: 4/10 0,1641 Data: 4/9 0,1679 Data: 4/8 0,1653 Data: 4/7 0,1653 Data: 4/6 0,1653 Data: 4/5 0,1648 Data: 4/4 0,1669 Data: 4/3 0,1656 Data: 4/2 0,1655 Data: 4/1 0,1655 Data: 3/31 0,1725 Data: 3/30 0,1676 Data: 3/29 0,1677 Data: 3/28 0,1658 Data: 3/27 0,1661 Data: 3/26 0,1637 Data: 3/25 0,1686 Data: 3/24 0,1685 Data: 3/23 0,1658 Data: 3/22 0,1641 Data: 3/21 0,1646 Data: 3/20 0,1640 Data: 3/19 0,1638 Data: 3/18 0,1645 Data: 3/17 0,1708 Data: 3/16 0,1644 Data: 3/15 0,1640 Data: 3/14 0,1643 Data: 3/13 0,1643 Data: 3/12 0,1677 Data: 3/11 0,1707 Data: 3/10 0,1686 Data: 3/9 0,1638 Data: 3/8 0,1625 Data: 3/7 0,1639 Data: 3/6 0,1663 Data: 3/5 0,1664 Data: 3/4 0,1703 Data: 3/3 0,1703 Data: 3/2 0,1646 Data: 3/1 0,1652 Data: 2/28 0,1645 Data: 2/27 0,1661 Data: 2/26 0,1649 Data: 2/25 0,1645 Data: 2/24 0,1645 Data: 2/23 0,1645 Data: 2/22 0,1645 Data: 2/21 0,1646 Data: 2/20 0,1644 Data: 2/19 0,1654 Data: 2/18 0,1646 Data: 2/17 0,1644 Data: 2/16 0,1644 Data: 2/15 0,1653 Data: 2/14 0,1644 Data: 2/13 0,1653 Data: 2/12 0,1637 Data: 2/11 0,1637 Data: 2/10 0,1726 Data: 2/9 0,1726 Data: 2/8 0,1637 Data: 2/7 0,1645 Data: 2/6 0,1652 Data: 2/5 0,1639 Data: 2/4 0,1653 Data: 2/3 0,1640 Data: 2/2 0,1717 Data: 2/1 0,1643 Data: 1/31 0,1635 Data: 1/30 0,1632 Data: 1/29 0,1651 Data: 1/28 0,1640 Data: 1/27 0,1640 Data: 1/26 0,1638 Data: 1/25 0,1631 Data: 1/24 0,1635 Data: 1/23 0,1671 Data: 1/22 0,1631 Data: 1/21 0,1641 Data: 1/20 0,1721 Data: 1/19 0,1715 Data: 1/18 0,1631 Data: 1/17 0,1651 Data: 1/16 0,1641 Data: 1/15 0,1655 Data: 1/14 0,1644 Data: 1/13 0,1651 Data: 1/12 0,1651 Data: 1/11 0,1641 Data: 1/10 0,1627 Data: 1/9 0,1641 Data: 1/8 0,1627 Data: 1/7 0,1627 Data: 1/6 0,1628 Data: 1/5 0,1628 Data: 1/4 0,1632 Data: 1/3 0,1627 Data: 1/2 0,1637 Data: 1/1 0,1642 Data: 4/10 0,1641 Data: 4/9 0,1679 Data: 4/8 0,1653 Data: 4/7 0,1653 Data: 4/6 0,1653 Data: 4/5 0,1648 Data: 4/4 0,1669 Data: 4/3 0,1656 Data: 4/2 0,1655 Data: 4/1 0,1655 Data: 3/31 0,1725 Data: 3/30 0,1676 Data: 3/29 0,1677 Data: 3/28 0,1658 Data: 3/27 0,1661 Data: 3/26 0,1637 Data: 3/25 0,1686 Data: 3/24 0,1685 Data: 3/23 0,1658 Data: 3/22 0,1641 Data: 3/21 0,1646 Data: 3/20 0,1640 Data: 3/19 0,1638 Data: 3/18 0,1645 Data: 3/17 0,1708 Data: 3/16 0,1644 Data: 3/15 0,1640 Data: 3/14 0,1643 Data: 3/13 0,1643 Data: 3/12 0,1677 Data: 3/11 0,1707 Data: 3/10 0,1686 Data: 3/9 0,1638 Data: 3/8 0,1625 Data: 3/7 0,1639 Data: 3/6 0,1663 Data: 3/5 0,1664 Data: 3/4 0,1703 Data: 3/3 0,1703 Data: 3/2 0,1646 Data: 3/1 0,1652 Data: 2/28 0,1645 Data: 2/27 0,1661 Data: 2/26 0,1649 Data: 2/25 0,1645 Data: 2/24 0,1645 Data: 2/23 0,1645 Data: 2/22 0,1645 Data: 2/21 0,1646 Data: 2/20 0,1644 Data: 2/19 0,1654 Data: 2/18 0,1646 Data: 2/17 0,1644 Data: 2/16 0,1644 Data: 2/15 0,1653 Data: 2/14 0,1644 Data: 2/13 0,1653 Data: 2/12 0,1637 Data: 2/11 0,1637 Data: 2/10 0,1726 Data: 2/9 0,1726 Data: 2/8 0,1637 Data: 2/7 0,1645 Data: 2/6 0,1652 Data: 2/5 0,1639 Data: 2/4 0,1653 Data: 2/3 0,1640 Data: 2/2 0,1717 Data: 2/1 0,1643 Data: 1/31 0,1635 Data: 1/30 0,1632 Data: 1/29 0,1651 Data: 1/28 0,1640 Data: 1/27 0,1640 Data: 1/26 0,1638 Data: 1/25 0,1631 Data: 1/24 0,1635 Data: 1/23 0,1671 Data: 1/22 0,1631 Data: 1/21 0,1641 Data: 1/20 0,1721 Data: 1/19 0,1715 Data: 1/18 0,1631 Data: 1/17 0,1651 Data: 1/16 0,1641 Data: 1/15 0,1655 Data: 1/14 0,1644 Data: 1/13 0,1651 Data: 1/12 0,1651 Data: 1/11 0,1641 Data: 1/10 0,1627 Data: 1/9 0,1641 Data: 1/8 0,1627 Data: 1/7 0,1627 Data: 1/6 0,1628 Data: 1/5 0,1628 Data: 1/4 0,1632 Data: 1/3 0,1627 Data: 1/2 0,1637 Data: 1/1

Jan 2025

DataKGS-SCRSCR-KGS
01 jan 2025 1 KGS = 0.1637 SCR 1 SCR = 6.1094 KGS
02 jan 2025 1 KGS = 0.1627 SCR 1 SCR = 6.1444 KGS
03 jan 2025 1 KGS = 0.1632 SCR 1 SCR = 6.1291 KGS
04 jan 2025 1 KGS = 0.1628 SCR 1 SCR = 6.143 KGS
05 jan 2025 1 KGS = 0.1628 SCR 1 SCR = 6.143 KGS
06 jan 2025 1 KGS = 0.1627 SCR 1 SCR = 6.1446 KGS
07 jan 2025 1 KGS = 0.1627 SCR 1 SCR = 6.1447 KGS
08 jan 2025 1 KGS = 0.1641 SCR 1 SCR = 6.0926 KGS
09 jan 2025 1 KGS = 0.1627 SCR 1 SCR = 6.1447 KGS
10 jan 2025 1 KGS = 0.1641 SCR 1 SCR = 6.0945 KGS
11 jan 2025 1 KGS = 0.1651 SCR 1 SCR = 6.0578 KGS
12 jan 2025 1 KGS = 0.1651 SCR 1 SCR = 6.0578 KGS
13 jan 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0815 KGS
14 jan 2025 1 KGS = 0.1655 SCR 1 SCR = 6.0423 KGS
15 jan 2025 1 KGS = 0.1641 SCR 1 SCR = 6.092 KGS
16 jan 2025 1 KGS = 0.1651 SCR 1 SCR = 6.0556 KGS
17 jan 2025 1 KGS = 0.1631 SCR 1 SCR = 6.1303 KGS
18 jan 2025 1 KGS = 0.1715 SCR 1 SCR = 5.8294 KGS
19 jan 2025 1 KGS = 0.1721 SCR 1 SCR = 5.8091 KGS
20 jan 2025 1 KGS = 0.1641 SCR 1 SCR = 6.0939 KGS
21 jan 2025 1 KGS = 0.1631 SCR 1 SCR = 6.1298 KGS
22 jan 2025 1 KGS = 0.1671 SCR 1 SCR = 5.9834 KGS
23 jan 2025 1 KGS = 0.1635 SCR 1 SCR = 6.1175 KGS
24 jan 2025 1 KGS = 0.1631 SCR 1 SCR = 6.1297 KGS
25 jan 2025 1 KGS = 0.1638 SCR 1 SCR = 6.1044 KGS
26 jan 2025 1 KGS = 0.164 SCR 1 SCR = 6.0988 KGS
27 jan 2025 1 KGS = 0.164 SCR 1 SCR = 6.0986 KGS
28 jan 2025 1 KGS = 0.1651 SCR 1 SCR = 6.0577 KGS
29 jan 2025 1 KGS = 0.1632 SCR 1 SCR = 6.1293 KGS
30 jan 2025 1 KGS = 0.1635 SCR 1 SCR = 6.1151 KGS
31 jan 2025 1 KGS = 0.1643 SCR 1 SCR = 6.0876 KGS

Feb 2025

DataKGS-SCRSCR-KGS
01 fev 2025 1 KGS = 0.1717 SCR 1 SCR = 5.8243 KGS
02 fev 2025 1 KGS = 0.164 SCR 1 SCR = 6.0971 KGS
03 fev 2025 1 KGS = 0.1653 SCR 1 SCR = 6.0495 KGS
04 fev 2025 1 KGS = 0.1639 SCR 1 SCR = 6.1016 KGS
05 fev 2025 1 KGS = 0.1652 SCR 1 SCR = 6.0535 KGS
06 fev 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0782 KGS
07 fev 2025 1 KGS = 0.1637 SCR 1 SCR = 6.1076 KGS
08 fev 2025 1 KGS = 0.1726 SCR 1 SCR = 5.7937 KGS
09 fev 2025 1 KGS = 0.1726 SCR 1 SCR = 5.7937 KGS
10 fev 2025 1 KGS = 0.1637 SCR 1 SCR = 6.1075 KGS
11 fev 2025 1 KGS = 0.1637 SCR 1 SCR = 6.107 KGS
12 fev 2025 1 KGS = 0.1653 SCR 1 SCR = 6.0503 KGS
13 fev 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0835 KGS
14 fev 2025 1 KGS = 0.1653 SCR 1 SCR = 6.05 KGS
15 fev 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0813 KGS
16 fev 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0813 KGS
17 fev 2025 1 KGS = 0.1646 SCR 1 SCR = 6.0771 KGS
18 fev 2025 1 KGS = 0.1654 SCR 1 SCR = 6.0468 KGS
19 fev 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0836 KGS
20 fev 2025 1 KGS = 0.1646 SCR 1 SCR = 6.0756 KGS
21 fev 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0784 KGS
22 fev 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0784 KGS
23 fev 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0784 KGS
24 fev 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0785 KGS
25 fev 2025 1 KGS = 0.1649 SCR 1 SCR = 6.0632 KGS
26 fev 2025 1 KGS = 0.1661 SCR 1 SCR = 6.0223 KGS
27 fev 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0786 KGS
28 fev 2025 1 KGS = 0.1652 SCR 1 SCR = 6.0527 KGS

Mar 2025

DataKGS-SCRSCR-KGS
01 mar 2025 1 KGS = 0.1646 SCR 1 SCR = 6.077 KGS
02 mar 2025 1 KGS = 0.1703 SCR 1 SCR = 5.8734 KGS
03 mar 2025 1 KGS = 0.1703 SCR 1 SCR = 5.8721 KGS
04 mar 2025 1 KGS = 0.1664 SCR 1 SCR = 6.0092 KGS
05 mar 2025 1 KGS = 0.1663 SCR 1 SCR = 6.0123 KGS
06 mar 2025 1 KGS = 0.1639 SCR 1 SCR = 6.1006 KGS
07 mar 2025 1 KGS = 0.1625 SCR 1 SCR = 6.1529 KGS
08 mar 2025 1 KGS = 0.1638 SCR 1 SCR = 6.1065 KGS
09 mar 2025 1 KGS = 0.1686 SCR 1 SCR = 5.9308 KGS
10 mar 2025 1 KGS = 0.1707 SCR 1 SCR = 5.857 KGS
11 mar 2025 1 KGS = 0.1677 SCR 1 SCR = 5.9624 KGS
12 mar 2025 1 KGS = 0.1643 SCR 1 SCR = 6.087 KGS
13 mar 2025 1 KGS = 0.1643 SCR 1 SCR = 6.0867 KGS
14 mar 2025 1 KGS = 0.164 SCR 1 SCR = 6.0974 KGS
15 mar 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0826 KGS
16 mar 2025 1 KGS = 0.1708 SCR 1 SCR = 5.8541 KGS
17 mar 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0791 KGS
18 mar 2025 1 KGS = 0.1638 SCR 1 SCR = 6.1039 KGS
19 mar 2025 1 KGS = 0.164 SCR 1 SCR = 6.0973 KGS
20 mar 2025 1 KGS = 0.1646 SCR 1 SCR = 6.0739 KGS
21 mar 2025 1 KGS = 0.1641 SCR 1 SCR = 6.0949 KGS
22 mar 2025 1 KGS = 0.1658 SCR 1 SCR = 6.0305 KGS
23 mar 2025 1 KGS = 0.1685 SCR 1 SCR = 5.9358 KGS
24 mar 2025 1 KGS = 0.1686 SCR 1 SCR = 5.9312 KGS
25 mar 2025 1 KGS = 0.1637 SCR 1 SCR = 6.1079 KGS
26 mar 2025 1 KGS = 0.1661 SCR 1 SCR = 6.0188 KGS
27 mar 2025 1 KGS = 0.1658 SCR 1 SCR = 6.0315 KGS
28 mar 2025 1 KGS = 0.1677 SCR 1 SCR = 5.9634 KGS
29 mar 2025 1 KGS = 0.1676 SCR 1 SCR = 5.9664 KGS
30 mar 2025 1 KGS = 0.1725 SCR 1 SCR = 5.7981 KGS
31 mar 2025 1 KGS = 0.1655 SCR 1 SCR = 6.0437 KGS

Apr 2025

DataKGS-SCRSCR-KGS
01 abr 2025 1 KGS = 0.1655 SCR 1 SCR = 6.0441 KGS
02 abr 2025 1 KGS = 0.1656 SCR 1 SCR = 6.0392 KGS
03 abr 2025 1 KGS = 0.1669 SCR 1 SCR = 5.9933 KGS
04 abr 2025 1 KGS = 0.1648 SCR 1 SCR = 6.0678 KGS
05 abr 2025 1 KGS = 0.1653 SCR 1 SCR = 6.0505 KGS
06 abr 2025 1 KGS = 0.1653 SCR 1 SCR = 6.0505 KGS
07 abr 2025 1 KGS = 0.1653 SCR 1 SCR = 6.05 KGS
08 abr 2025 1 KGS = 0.1679 SCR 1 SCR = 5.9555 KGS
09 abr 2025 1 KGS = 0.1641 SCR 1 SCR = 6.0921 KGS
10 abr 2025 1 KGS = 0.1642 SCR 1 SCR = 6.0892 KGS

Informação sobre as taxas de câmbio de KGS-SCR e SCR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats