> Taxas de câmbio KGS-SAR e SAR-KGS - 2025

Taxas de câmbio KGS-SAR e SAR-KGS - 2025

Taxas de câmbio de KGS-SAR e SAR-KGS

Verifique abaixo as taxas de câmbio para KGS-SAR e SAR-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,0429 SAR

1 SAR = 23,2843 KGS

1A 2A 3A

KGS para SARSAR para KGS

Jan 2025

Data	KGS-SAR	SAR-KGS
01 jan 2025	1 KGS = 0.0432 SAR	1 SAR = 23.158 KGS
02 jan 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1652 KGS
03 jan 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1664 KGS
04 jan 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1654 KGS
05 jan 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1654 KGS
06 jan 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1718 KGS
07 jan 2025	1 KGS = 0.0431 SAR	1 SAR = 23.1772 KGS
08 jan 2025	1 KGS = 0.0431 SAR	1 SAR = 23.1763 KGS
09 jan 2025	1 KGS = 0.0431 SAR	1 SAR = 23.1766 KGS
10 jan 2025	1 KGS = 0.0431 SAR	1 SAR = 23.1765 KGS
11 jan 2025	1 KGS = 0.0431 SAR	1 SAR = 23.1776 KGS
12 jan 2025	1 KGS = 0.0431 SAR	1 SAR = 23.1776 KGS
13 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.2917 KGS
14 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.2976 KGS
15 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3015 KGS
16 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3062 KGS
17 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3078 KGS
18 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3068 KGS
19 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3083 KGS
20 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3143 KGS
21 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3103 KGS
22 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3113 KGS
23 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3119 KGS
24 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3144 KGS
25 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3145 KGS
26 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3151 KGS
27 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3127 KGS
28 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3161 KGS
29 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3161 KGS
30 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.313 KGS
31 jan 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3152 KGS

Feb 2025

Data	KGS-SAR	SAR-KGS
01 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3159 KGS
02 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3142 KGS
03 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3164 KGS
04 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3169 KGS
05 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3149 KGS
06 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3156 KGS
07 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3167 KGS
08 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3171 KGS
09 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3171 KGS
10 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3196 KGS
11 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3187 KGS
12 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.317 KGS
13 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3164 KGS
14 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3158 KGS
15 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3168 KGS
16 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3168 KGS
17 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3157 KGS
18 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3163 KGS
19 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3194 KGS
20 fev 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3877 KGS
21 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.319 KGS
22 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.319 KGS
23 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.319 KGS
24 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3198 KGS
25 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3203 KGS
26 fev 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3756 KGS
27 fev 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3171 KGS
28 fev 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3885 KGS

Mar 2025

Data	KGS-SAR	SAR-KGS
01 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3161 KGS
02 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3174 KGS
03 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3195 KGS
04 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3165 KGS
05 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3145 KGS
06 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.31 KGS
07 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3095 KGS
08 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3852 KGS
09 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3097 KGS
10 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3216 KGS
11 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3907 KGS
12 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3159 KGS
13 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3173 KGS
14 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3891 KGS
15 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3104 KGS
16 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3177 KGS
17 mar 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3006 KGS
18 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3859 KGS
19 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3829 KGS
20 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3884 KGS
21 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3851 KGS
22 mar 2025	1 KGS = 0.0437 SAR	1 SAR = 22.9005 KGS
23 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3861 KGS
24 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3914 KGS
25 mar 2025	1 KGS = 0.0428 SAR	1 SAR = 23.3853 KGS
26 mar 2025	1 KGS = 0.0434 SAR	1 SAR = 23.0452 KGS
27 mar 2025	1 KGS = 0.0434 SAR	1 SAR = 23.0599 KGS
28 mar 2025	1 KGS = 0.0434 SAR	1 SAR = 23.0341 KGS
29 mar 2025	1 KGS = 0.0433 SAR	1 SAR = 23.0721 KGS
30 mar 2025	1 KGS = 0.0434 SAR	1 SAR = 23.0377 KGS
31 mar 2025	1 KGS = 0.0434 SAR	1 SAR = 23.0606 KGS

Apr 2025

Data	KGS-SAR	SAR-KGS
01 abr 2025	1 KGS = 0.0433 SAR	1 SAR = 23.0737 KGS
02 abr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1301 KGS
03 abr 2025	1 KGS = 0.0433 SAR	1 SAR = 23.1183 KGS
04 abr 2025	1 KGS = 0.0433 SAR	1 SAR = 23.1199 KGS
05 abr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1298 KGS
06 abr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.123 KGS
07 abr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1263 KGS
08 abr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1495 KGS
09 abr 2025	1 KGS = 0.043 SAR	1 SAR = 23.271 KGS
10 abr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1699 KGS
11 abr 2025	1 KGS = 0.0431 SAR	1 SAR = 23.2141 KGS
12 abr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3012 KGS
13 abr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3177 KGS
14 abr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3182 KGS
15 abr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3034 KGS
16 abr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3283 KGS
17 abr 2025	1 KGS = 0.043 SAR	1 SAR = 23.2498 KGS
18 abr 2025	1 KGS = 0.043 SAR	1 SAR = 23.2484 KGS
19 abr 2025	1 KGS = 0.043 SAR	1 SAR = 23.2484 KGS
20 abr 2025	1 KGS = 0.043 SAR	1 SAR = 23.2484 KGS
21 abr 2025	1 KGS = 0.043 SAR	1 SAR = 23.2484 KGS
22 abr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1609 KGS
23 abr 2025	1 KGS = 0.0432 SAR	1 SAR = 23.1612 KGS
24 abr 2025	1 KGS = 0.043 SAR	1 SAR = 23.277 KGS
25 abr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3124 KGS
26 abr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3143 KGS
27 abr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3143 KGS
28 abr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3107 KGS
29 abr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3136 KGS
30 abr 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3152 KGS

May 2025

Data	KGS-SAR	SAR-KGS
01 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3176 KGS
02 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3197 KGS
03 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3196 KGS
04 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3196 KGS
05 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3172 KGS
06 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3143 KGS
07 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3125 KGS
08 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3148 KGS
09 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3146 KGS
10 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3149 KGS
11 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3147 KGS
12 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3144 KGS
13 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3146 KGS
14 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.314 KGS
15 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3146 KGS
16 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3148 KGS
17 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3186 KGS
18 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3186 KGS
19 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3159 KGS
20 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3169 KGS
21 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3148 KGS
22 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3146 KGS
23 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.315 KGS
24 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3158 KGS
25 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3158 KGS
26 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3141 KGS
27 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3147 KGS
28 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3123 KGS
29 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.312 KGS
30 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3106 KGS
31 mai 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3084 KGS

Jun 2025

Data	KGS-SAR	SAR-KGS
01 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3108 KGS
02 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3108 KGS
03 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3153 KGS
04 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3161 KGS
05 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3172 KGS
06 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.317 KGS
07 jun 2025	1 KGS = 0.043 SAR	1 SAR = 23.2777 KGS
08 jun 2025	1 KGS = 0.043 SAR	1 SAR = 23.2777 KGS
09 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3169 KGS
10 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.316 KGS
11 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3159 KGS
12 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3112 KGS
13 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3018 KGS
14 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.2978 KGS
15 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.2978 KGS
16 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3064 KGS
17 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3085 KGS
18 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3087 KGS
19 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3058 KGS
20 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3049 KGS
21 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3092 KGS
22 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3092 KGS
23 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.2979 KGS
24 jun 2025	1 KGS = 0.043 SAR	1 SAR = 23.263 KGS
25 jun 2025	1 KGS = 0.043 SAR	1 SAR = 23.2588 KGS
26 jun 2025	1 KGS = 0.043 SAR	1 SAR = 23.2748 KGS
27 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3022 KGS
28 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3026 KGS
29 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3032 KGS
30 jun 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3113 KGS

Jul 2025

Data	KGS-SAR	SAR-KGS
01 jul 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3176 KGS
02 jul 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3183 KGS
03 jul 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3186 KGS
04 jul 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3169 KGS
05 jul 2025	1 KGS = 0.0429 SAR	1 SAR = 23.3218 KGS
06 jul 2025	1 KGS = 0.0429 SAR	1 SAR = 23.328 KGS

Informação sobre as taxas de câmbio de KGS-SAR e SAR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias