currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-RWF e RWF-KGS - 2026

Taxas de câmbio KGS-RWF e RWF-KGS - 2026

Taxas de câmbio de KGS-RWF e RWF-KGS

Verifique abaixo as taxas de câmbio para KGS-RWF e RWF-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KGS = 16,6968 RWF
1 RWF = 0,0599 KGS
1A 2A 3A

Jan 2026

DataKGS-RWFRWF-KGS
01 jan 2026 1 KGS = 16.6746 RWF 1 RWF = 0.06 KGS
02 jan 2026 1 KGS = 16.6526 RWF 1 RWF = 0.0601 KGS
03 jan 2026 1 KGS = 16.6453 RWF 1 RWF = 0.0601 KGS
04 jan 2026 1 KGS = 16.6453 RWF 1 RWF = 0.0601 KGS
05 jan 2026 1 KGS = 16.6678 RWF 1 RWF = 0.06 KGS
06 jan 2026 1 KGS = 16.661 RWF 1 RWF = 0.06 KGS
07 jan 2026 1 KGS = 16.6769 RWF 1 RWF = 0.06 KGS
08 jan 2026 1 KGS = 16.6744 RWF 1 RWF = 0.06 KGS
09 jan 2026 1 KGS = 16.6712 RWF 1 RWF = 0.06 KGS
10 jan 2026 1 KGS = 16.6393 RWF 1 RWF = 0.0601 KGS
11 jan 2026 1 KGS = 16.6815 RWF 1 RWF = 0.0599 KGS
12 jan 2026 1 KGS = 16.6659 RWF 1 RWF = 0.06 KGS
13 jan 2026 1 KGS = 16.6748 RWF 1 RWF = 0.06 KGS
14 jan 2026 1 KGS = 16.6721 RWF 1 RWF = 0.06 KGS
15 jan 2026 1 KGS = 16.6694 RWF 1 RWF = 0.06 KGS
16 jan 2026 1 KGS = 16.6715 RWF 1 RWF = 0.06 KGS
17 jan 2026 1 KGS = 16.6932 RWF 1 RWF = 0.0599 KGS
18 jan 2026 1 KGS = 16.6932 RWF 1 RWF = 0.0599 KGS
19 jan 2026 1 KGS = 16.6723 RWF 1 RWF = 0.06 KGS
20 jan 2026 1 KGS = 16.6694 RWF 1 RWF = 0.06 KGS
21 jan 2026 1 KGS = 16.6693 RWF 1 RWF = 0.06 KGS
22 jan 2026 1 KGS = 16.6732 RWF 1 RWF = 0.06 KGS
23 jan 2026 1 KGS = 16.676 RWF 1 RWF = 0.06 KGS
24 jan 2026 1 KGS = 16.5497 RWF 1 RWF = 0.0604 KGS
25 jan 2026 1 KGS = 16.5497 RWF 1 RWF = 0.0604 KGS
26 jan 2026 1 KGS = 16.6856 RWF 1 RWF = 0.0599 KGS
27 jan 2026 1 KGS = 16.6626 RWF 1 RWF = 0.06 KGS
28 jan 2026 1 KGS = 16.6754 RWF 1 RWF = 0.06 KGS
29 jan 2026 1 KGS = 16.6927 RWF 1 RWF = 0.0599 KGS
30 jan 2026 1 KGS = 16.6835 RWF 1 RWF = 0.0599 KGS
31 jan 2026 1 KGS = 16.8133 RWF 1 RWF = 0.0595 KGS

Feb 2026

DataKGS-RWFRWF-KGS
01 fev 2026 1 KGS = 16.8171 RWF 1 RWF = 0.0595 KGS
02 fev 2026 1 KGS = 16.7355 RWF 1 RWF = 0.0598 KGS
03 fev 2026 1 KGS = 16.6813 RWF 1 RWF = 0.0599 KGS
04 fev 2026 1 KGS = 16.6808 RWF 1 RWF = 0.0599 KGS
05 fev 2026 1 KGS = 16.6951 RWF 1 RWF = 0.0599 KGS
06 fev 2026 1 KGS = 16.6905 RWF 1 RWF = 0.0599 KGS
07 fev 2026 1 KGS = 16.6412 RWF 1 RWF = 0.0601 KGS
08 fev 2026 1 KGS = 16.6412 RWF 1 RWF = 0.0601 KGS
09 fev 2026 1 KGS = 16.6848 RWF 1 RWF = 0.0599 KGS
10 fev 2026 1 KGS = 16.6906 RWF 1 RWF = 0.0599 KGS
11 fev 2026 1 KGS = 16.6985 RWF 1 RWF = 0.0599 KGS
12 fev 2026 1 KGS = 16.6998 RWF 1 RWF = 0.0599 KGS
13 fev 2026 1 KGS = 16.6959 RWF 1 RWF = 0.0599 KGS
14 fev 2026 1 KGS = 16.6775 RWF 1 RWF = 0.06 KGS
15 fev 2026 1 KGS = 16.6775 RWF 1 RWF = 0.06 KGS
16 fev 2026 1 KGS = 16.7056 RWF 1 RWF = 0.0599 KGS
17 fev 2026 1 KGS = 16.7003 RWF 1 RWF = 0.0599 KGS
18 fev 2026 1 KGS = 16.6945 RWF 1 RWF = 0.0599 KGS
19 fev 2026 1 KGS = 16.7099 RWF 1 RWF = 0.0598 KGS
20 fev 2026 1 KGS = 16.7031 RWF 1 RWF = 0.0599 KGS
21 fev 2026 1 KGS = 16.6637 RWF 1 RWF = 0.06 KGS
22 fev 2026 1 KGS = 16.6637 RWF 1 RWF = 0.06 KGS
23 fev 2026 1 KGS = 16.6803 RWF 1 RWF = 0.06 KGS
24 fev 2026 1 KGS = 16.7145 RWF 1 RWF = 0.0598 KGS
25 fev 2026 1 KGS = 16.6965 RWF 1 RWF = 0.0599 KGS
26 fev 2026 1 KGS = 16.6675 RWF 1 RWF = 0.06 KGS
27 fev 2026 1 KGS = 16.6985 RWF 1 RWF = 0.0599 KGS
28 fev 2026 1 KGS = 16.6792 RWF 1 RWF = 0.06 KGS

Mar 2026

DataKGS-RWFRWF-KGS
01 mar 2026 1 KGS = 16.6792 RWF 1 RWF = 0.06 KGS
02 mar 2026 1 KGS = 16.7317 RWF 1 RWF = 0.0598 KGS
03 mar 2026 1 KGS = 16.7063 RWF 1 RWF = 0.0599 KGS
04 mar 2026 1 KGS = 16.6607 RWF 1 RWF = 0.06 KGS
05 mar 2026 1 KGS = 16.7118 RWF 1 RWF = 0.0598 KGS
06 mar 2026 1 KGS = 16.6809 RWF 1 RWF = 0.0599 KGS
07 mar 2026 1 KGS = 16.5902 RWF 1 RWF = 0.0603 KGS
08 mar 2026 1 KGS = 16.5902 RWF 1 RWF = 0.0603 KGS
09 mar 2026 1 KGS = 16.7192 RWF 1 RWF = 0.0598 KGS
10 mar 2026 1 KGS = 16.7304 RWF 1 RWF = 0.0598 KGS
11 mar 2026 1 KGS = 16.707 RWF 1 RWF = 0.0599 KGS
12 mar 2026 1 KGS = 16.7359 RWF 1 RWF = 0.0598 KGS
13 mar 2026 1 KGS = 16.6939 RWF 1 RWF = 0.0599 KGS
14 mar 2026 1 KGS = 16.6859 RWF 1 RWF = 0.0599 KGS
15 mar 2026 1 KGS = 16.6859 RWF 1 RWF = 0.0599 KGS
16 mar 2026 1 KGS = 16.6857 RWF 1 RWF = 0.0599 KGS
17 mar 2026 1 KGS = 16.7098 RWF 1 RWF = 0.0598 KGS
18 mar 2026 1 KGS = 16.7159 RWF 1 RWF = 0.0598 KGS
19 mar 2026 1 KGS = 16.7011 RWF 1 RWF = 0.0599 KGS
20 mar 2026 1 KGS = 16.6346 RWF 1 RWF = 0.0601 KGS
21 mar 2026 1 KGS = 16.6102 RWF 1 RWF = 0.0602 KGS
22 mar 2026 1 KGS = 16.6102 RWF 1 RWF = 0.0602 KGS
23 mar 2026 1 KGS = 16.6935 RWF 1 RWF = 0.0599 KGS
24 mar 2026 1 KGS = 16.734 RWF 1 RWF = 0.0598 KGS
25 mar 2026 1 KGS = 16.7076 RWF 1 RWF = 0.0599 KGS
26 mar 2026 1 KGS = 16.6875 RWF 1 RWF = 0.0599 KGS
27 mar 2026 1 KGS = 16.7008 RWF 1 RWF = 0.0599 KGS
28 mar 2026 1 KGS = 16.7066 RWF 1 RWF = 0.0599 KGS
29 mar 2026 1 KGS = 16.6442 RWF 1 RWF = 0.0601 KGS
30 mar 2026 1 KGS = 16.7336 RWF 1 RWF = 0.0598 KGS
31 mar 2026 1 KGS = 16.6919 RWF 1 RWF = 0.0599 KGS

Apr 2026

DataKGS-RWFRWF-KGS
01 abr 2026 1 KGS = 16.7321 RWF 1 RWF = 0.0598 KGS
02 abr 2026 1 KGS = 16.704 RWF 1 RWF = 0.0599 KGS
03 abr 2026 1 KGS = 16.6637 RWF 1 RWF = 0.06 KGS
04 abr 2026 1 KGS = 16.6636 RWF 1 RWF = 0.06 KGS
05 abr 2026 1 KGS = 16.6636 RWF 1 RWF = 0.06 KGS
06 abr 2026 1 KGS = 16.6636 RWF 1 RWF = 0.06 KGS
07 abr 2026 1 KGS = 16.7058 RWF 1 RWF = 0.0599 KGS
08 abr 2026 1 KGS = 16.7301 RWF 1 RWF = 0.0598 KGS
09 abr 2026 1 KGS = 16.731 RWF 1 RWF = 0.0598 KGS
10 abr 2026 1 KGS = 16.6913 RWF 1 RWF = 0.0599 KGS
11 abr 2026 1 KGS = 16.6742 RWF 1 RWF = 0.06 KGS
12 abr 2026 1 KGS = 16.6742 RWF 1 RWF = 0.06 KGS
13 abr 2026 1 KGS = 16.739 RWF 1 RWF = 0.0597 KGS
14 abr 2026 1 KGS = 16.7416 RWF 1 RWF = 0.0597 KGS
15 abr 2026 1 KGS = 16.7457 RWF 1 RWF = 0.0597 KGS
16 abr 2026 1 KGS = 16.7382 RWF 1 RWF = 0.0597 KGS
17 abr 2026 1 KGS = 16.7051 RWF 1 RWF = 0.0599 KGS
18 abr 2026 1 KGS = 16.7372 RWF 1 RWF = 0.0597 KGS
19 abr 2026 1 KGS = 16.7372 RWF 1 RWF = 0.0597 KGS
20 abr 2026 1 KGS = 16.7489 RWF 1 RWF = 0.0597 KGS
21 abr 2026 1 KGS = 16.7095 RWF 1 RWF = 0.0598 KGS
22 abr 2026 1 KGS = 16.7221 RWF 1 RWF = 0.0598 KGS
23 abr 2026 1 KGS = 16.7716 RWF 1 RWF = 0.0596 KGS
24 abr 2026 1 KGS = 16.7192 RWF 1 RWF = 0.0598 KGS
25 abr 2026 1 KGS = 16.6956 RWF 1 RWF = 0.0599 KGS
26 abr 2026 1 KGS = 16.6956 RWF 1 RWF = 0.0599 KGS
27 abr 2026 1 KGS = 16.7685 RWF 1 RWF = 0.0596 KGS
28 abr 2026 1 KGS = 16.7158 RWF 1 RWF = 0.0598 KGS
29 abr 2026 1 KGS = 16.7674 RWF 1 RWF = 0.0596 KGS
30 abr 2026 1 KGS = 16.7268 RWF 1 RWF = 0.0598 KGS

May 2026

DataKGS-RWFRWF-KGS
01 mai 2026 1 KGS = 16.7238 RWF 1 RWF = 0.0598 KGS
02 mai 2026 1 KGS = 16.718 RWF 1 RWF = 0.0598 KGS
03 mai 2026 1 KGS = 16.718 RWF 1 RWF = 0.0598 KGS
04 mai 2026 1 KGS = 16.7305 RWF 1 RWF = 0.0598 KGS
05 mai 2026 1 KGS = 16.732 RWF 1 RWF = 0.0598 KGS
06 mai 2026 1 KGS = 16.732 RWF 1 RWF = 0.0598 KGS
07 mai 2026 1 KGS = 16.7753 RWF 1 RWF = 0.0596 KGS
08 mai 2026 1 KGS = 16.7689 RWF 1 RWF = 0.0596 KGS
09 mai 2026 1 KGS = 16.7247 RWF 1 RWF = 0.0598 KGS
10 mai 2026 1 KGS = 16.7247 RWF 1 RWF = 0.0598 KGS
11 mai 2026 1 KGS = 16.7182 RWF 1 RWF = 0.0598 KGS
12 mai 2026 1 KGS = 16.724 RWF 1 RWF = 0.0598 KGS
13 mai 2026 1 KGS = 16.7698 RWF 1 RWF = 0.0596 KGS
14 mai 2026 1 KGS = 16.7286 RWF 1 RWF = 0.0598 KGS
15 mai 2026 1 KGS = 16.7348 RWF 1 RWF = 0.0598 KGS
16 mai 2026 1 KGS = 16.7604 RWF 1 RWF = 0.0597 KGS
17 mai 2026 1 KGS = 16.7604 RWF 1 RWF = 0.0597 KGS
18 mai 2026 1 KGS = 16.7446 RWF 1 RWF = 0.0597 KGS
19 mai 2026 1 KGS = 16.7238 RWF 1 RWF = 0.0598 KGS

Informação sobre as taxas de câmbio de KGS-RWF e RWF-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats