> Taxas de câmbio KGS-RWF e RWF-KGS - 2025

Taxas de câmbio KGS-RWF e RWF-KGS - 2025

Taxas de câmbio de KGS-RWF e RWF-KGS

Verifique abaixo as taxas de câmbio para KGS-RWF e RWF-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 16,1964 RWF

1 RWF = 0,0617 KGS

1A 2A 3A

KGS para RWFRWF para KGS

Jan 2025

Data	KGS-RWF	RWF-KGS
01 jan 2025	1 KGS = 15.9382 RWF	1 RWF = 0.0627 KGS
02 jan 2025	1 KGS = 15.8387 RWF	1 RWF = 0.0631 KGS
03 jan 2025	1 KGS = 16.0616 RWF	1 RWF = 0.0623 KGS
04 jan 2025	1 KGS = 16.0314 RWF	1 RWF = 0.0624 KGS
05 jan 2025	1 KGS = 16.0314 RWF	1 RWF = 0.0624 KGS
06 jan 2025	1 KGS = 16.0556 RWF	1 RWF = 0.0623 KGS
07 jan 2025	1 KGS = 15.9709 RWF	1 RWF = 0.0626 KGS
08 jan 2025	1 KGS = 16.0855 RWF	1 RWF = 0.0622 KGS
09 jan 2025	1 KGS = 15.9739 RWF	1 RWF = 0.0626 KGS
10 jan 2025	1 KGS = 15.9886 RWF	1 RWF = 0.0625 KGS
11 jan 2025	1 KGS = 16.0593 RWF	1 RWF = 0.0623 KGS
12 jan 2025	1 KGS = 16.0593 RWF	1 RWF = 0.0623 KGS
13 jan 2025	1 KGS = 16.0065 RWF	1 RWF = 0.0625 KGS
14 jan 2025	1 KGS = 15.9299 RWF	1 RWF = 0.0628 KGS
15 jan 2025	1 KGS = 16.0072 RWF	1 RWF = 0.0625 KGS
16 jan 2025	1 KGS = 15.8135 RWF	1 RWF = 0.0632 KGS
17 jan 2025	1 KGS = 15.9302 RWF	1 RWF = 0.0628 KGS
18 jan 2025	1 KGS = 15.9251 RWF	1 RWF = 0.0628 KGS
19 jan 2025	1 KGS = 15.9251 RWF	1 RWF = 0.0628 KGS
20 jan 2025	1 KGS = 15.9475 RWF	1 RWF = 0.0627 KGS
21 jan 2025	1 KGS = 16.0317 RWF	1 RWF = 0.0624 KGS
22 jan 2025	1 KGS = 15.9456 RWF	1 RWF = 0.0627 KGS
23 jan 2025	1 KGS = 15.8824 RWF	1 RWF = 0.063 KGS
24 jan 2025	1 KGS = 15.9502 RWF	1 RWF = 0.0627 KGS
25 jan 2025	1 KGS = 15.9158 RWF	1 RWF = 0.0628 KGS
26 jan 2025	1 KGS = 15.9158 RWF	1 RWF = 0.0628 KGS
27 jan 2025	1 KGS = 15.9625 RWF	1 RWF = 0.0626 KGS
28 jan 2025	1 KGS = 16.0799 RWF	1 RWF = 0.0622 KGS
29 jan 2025	1 KGS = 15.8709 RWF	1 RWF = 0.063 KGS
30 jan 2025	1 KGS = 16.2195 RWF	1 RWF = 0.0617 KGS
31 jan 2025	1 KGS = 16.2255 RWF	1 RWF = 0.0616 KGS

Feb 2025

Data	KGS-RWF	RWF-KGS
01 fev 2025	1 KGS = 16.2254 RWF	1 RWF = 0.0616 KGS
02 fev 2025	1 KGS = 16.2524 RWF	1 RWF = 0.0615 KGS
03 fev 2025	1 KGS = 16.1564 RWF	1 RWF = 0.0619 KGS
04 fev 2025	1 KGS = 16.1505 RWF	1 RWF = 0.0619 KGS
05 fev 2025	1 KGS = 15.9171 RWF	1 RWF = 0.0628 KGS
06 fev 2025	1 KGS = 15.913 RWF	1 RWF = 0.0628 KGS
07 fev 2025	1 KGS = 16.1343 RWF	1 RWF = 0.062 KGS
08 fev 2025	1 KGS = 16.1964 RWF	1 RWF = 0.0617 KGS
09 fev 2025	1 KGS = 16.1964 RWF	1 RWF = 0.0617 KGS
10 fev 2025	1 KGS = 16.0418 RWF	1 RWF = 0.0623 KGS
11 fev 2025	1 KGS = 16.2712 RWF	1 RWF = 0.0615 KGS
12 fev 2025	1 KGS = 16.2862 RWF	1 RWF = 0.0614 KGS
13 fev 2025	1 KGS = 16.2446 RWF	1 RWF = 0.0616 KGS
14 fev 2025	1 KGS = 16.0507 RWF	1 RWF = 0.0623 KGS
15 fev 2025	1 KGS = 15.9972 RWF	1 RWF = 0.0625 KGS
16 fev 2025	1 KGS = 15.9972 RWF	1 RWF = 0.0625 KGS
17 fev 2025	1 KGS = 16.1586 RWF	1 RWF = 0.0619 KGS
18 fev 2025	1 KGS = 16.1805 RWF	1 RWF = 0.0618 KGS
19 fev 2025	1 KGS = 16.0256 RWF	1 RWF = 0.0624 KGS
20 fev 2025	1 KGS = 16.119 RWF	1 RWF = 0.062 KGS
21 fev 2025	1 KGS = 16.0984 RWF	1 RWF = 0.0621 KGS
22 fev 2025	1 KGS = 16.0968 RWF	1 RWF = 0.0621 KGS
23 fev 2025	1 KGS = 16.0968 RWF	1 RWF = 0.0621 KGS
24 fev 2025	1 KGS = 16.1879 RWF	1 RWF = 0.0618 KGS
25 fev 2025	1 KGS = 16.0879 RWF	1 RWF = 0.0622 KGS
26 fev 2025	1 KGS = 16.0265 RWF	1 RWF = 0.0624 KGS
27 fev 2025	1 KGS = 16.198 RWF	1 RWF = 0.0617 KGS
28 fev 2025	1 KGS = 16.0271 RWF	1 RWF = 0.0624 KGS

Mar 2025

Data	KGS-RWF	RWF-KGS
01 mar 2025	1 KGS = 16.0779 RWF	1 RWF = 0.0622 KGS
02 mar 2025	1 KGS = 16.0123 RWF	1 RWF = 0.0625 KGS
03 mar 2025	1 KGS = 16.0331 RWF	1 RWF = 0.0624 KGS
04 mar 2025	1 KGS = 16.2153 RWF	1 RWF = 0.0617 KGS
05 mar 2025	1 KGS = 16.3675 RWF	1 RWF = 0.0611 KGS
06 mar 2025	1 KGS = 16.3974 RWF	1 RWF = 0.061 KGS
07 mar 2025	1 KGS = 16.1086 RWF	1 RWF = 0.0621 KGS
08 mar 2025	1 KGS = 16.1282 RWF	1 RWF = 0.062 KGS
09 mar 2025	1 KGS = 16.1198 RWF	1 RWF = 0.062 KGS
10 mar 2025	1 KGS = 16.0423 RWF	1 RWF = 0.0623 KGS
11 mar 2025	1 KGS = 16.0736 RWF	1 RWF = 0.0622 KGS
12 mar 2025	1 KGS = 16.2897 RWF	1 RWF = 0.0614 KGS
13 mar 2025	1 KGS = 16.2761 RWF	1 RWF = 0.0614 KGS
14 mar 2025	1 KGS = 16.2024 RWF	1 RWF = 0.0617 KGS
15 mar 2025	1 KGS = 16.0253 RWF	1 RWF = 0.0624 KGS
16 mar 2025	1 KGS = 16.0649 RWF	1 RWF = 0.0622 KGS
17 mar 2025	1 KGS = 16.4437 RWF	1 RWF = 0.0608 KGS
18 mar 2025	1 KGS = 16.1727 RWF	1 RWF = 0.0618 KGS
19 mar 2025	1 KGS = 16.209 RWF	1 RWF = 0.0617 KGS
20 mar 2025	1 KGS = 16.2104 RWF	1 RWF = 0.0617 KGS
21 mar 2025	1 KGS = 16.1554 RWF	1 RWF = 0.0619 KGS
22 mar 2025	1 KGS = 16.7085 RWF	1 RWF = 0.0598 KGS
23 mar 2025	1 KGS = 16.0564 RWF	1 RWF = 0.0623 KGS
24 mar 2025	1 KGS = 16.0554 RWF	1 RWF = 0.0623 KGS
25 mar 2025	1 KGS = 16.3909 RWF	1 RWF = 0.061 KGS
26 mar 2025	1 KGS = 16.6623 RWF	1 RWF = 0.06 KGS
27 mar 2025	1 KGS = 16.6378 RWF	1 RWF = 0.0601 KGS
28 mar 2025	1 KGS = 16.6695 RWF	1 RWF = 0.06 KGS
29 mar 2025	1 KGS = 16.4762 RWF	1 RWF = 0.0607 KGS
30 mar 2025	1 KGS = 16.3192 RWF	1 RWF = 0.0613 KGS
31 mar 2025	1 KGS = 16.2923 RWF	1 RWF = 0.0614 KGS

Apr 2025

Data	KGS-RWF	RWF-KGS
01 abr 2025	1 KGS = 16.3812 RWF	1 RWF = 0.061 KGS
02 abr 2025	1 KGS = 16.3463 RWF	1 RWF = 0.0612 KGS
03 abr 2025	1 KGS = 16.3864 RWF	1 RWF = 0.061 KGS
04 abr 2025	1 KGS = 16.5704 RWF	1 RWF = 0.0603 KGS
05 abr 2025	1 KGS = 16.7115 RWF	1 RWF = 0.0598 KGS
06 abr 2025	1 KGS = 16.7115 RWF	1 RWF = 0.0598 KGS
07 abr 2025	1 KGS = 16.2461 RWF	1 RWF = 0.0616 KGS
08 abr 2025	1 KGS = 16.4788 RWF	1 RWF = 0.0607 KGS
09 abr 2025	1 KGS = 16.1923 RWF	1 RWF = 0.0618 KGS
10 abr 2025	1 KGS = 16.2609 RWF	1 RWF = 0.0615 KGS
11 abr 2025	1 KGS = 16.2749 RWF	1 RWF = 0.0614 KGS
12 abr 2025	1 KGS = 16.4472 RWF	1 RWF = 0.0608 KGS
13 abr 2025	1 KGS = 16.1287 RWF	1 RWF = 0.062 KGS
14 abr 2025	1 KGS = 16.1274 RWF	1 RWF = 0.062 KGS
15 abr 2025	1 KGS = 16.2146 RWF	1 RWF = 0.0617 KGS
16 abr 2025	1 KGS = 16.2367 RWF	1 RWF = 0.0616 KGS
17 abr 2025	1 KGS = 16.3948 RWF	1 RWF = 0.061 KGS
18 abr 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
19 abr 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
20 abr 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
21 abr 2025	1 KGS = 16.2208 RWF	1 RWF = 0.0616 KGS
22 abr 2025	1 KGS = 16.5832 RWF	1 RWF = 0.0603 KGS
23 abr 2025	1 KGS = 16.4301 RWF	1 RWF = 0.0609 KGS
24 abr 2025	1 KGS = 16.3425 RWF	1 RWF = 0.0612 KGS
25 abr 2025	1 KGS = 16.2005 RWF	1 RWF = 0.0617 KGS
26 abr 2025	1 KGS = 16.192 RWF	1 RWF = 0.0618 KGS
27 abr 2025	1 KGS = 16.192 RWF	1 RWF = 0.0618 KGS
28 abr 2025	1 KGS = 16.1351 RWF	1 RWF = 0.062 KGS
29 abr 2025	1 KGS = 16.3413 RWF	1 RWF = 0.0612 KGS
30 abr 2025	1 KGS = 16.4227 RWF	1 RWF = 0.0609 KGS

May 2025

Data	KGS-RWF	RWF-KGS
01 mai 2025	1 KGS = 16.4767 RWF	1 RWF = 0.0607 KGS
02 mai 2025	1 KGS = 16.1436 RWF	1 RWF = 0.0619 KGS
03 mai 2025	1 KGS = 16.1777 RWF	1 RWF = 0.0618 KGS
04 mai 2025	1 KGS = 16.1777 RWF	1 RWF = 0.0618 KGS
05 mai 2025	1 KGS = 16.1797 RWF	1 RWF = 0.0618 KGS
06 mai 2025	1 KGS = 16.2351 RWF	1 RWF = 0.0616 KGS
07 mai 2025	1 KGS = 16.4267 RWF	1 RWF = 0.0609 KGS
08 mai 2025	1 KGS = 16.3478 RWF	1 RWF = 0.0612 KGS
09 mai 2025	1 KGS = 16.431 RWF	1 RWF = 0.0609 KGS
10 mai 2025	1 KGS = 16.2835 RWF	1 RWF = 0.0614 KGS
11 mai 2025	1 KGS = 16.4254 RWF	1 RWF = 0.0609 KGS
12 mai 2025	1 KGS = 16.3383 RWF	1 RWF = 0.0612 KGS
13 mai 2025	1 KGS = 16.3677 RWF	1 RWF = 0.0611 KGS
14 mai 2025	1 KGS = 16.4008 RWF	1 RWF = 0.061 KGS
15 mai 2025	1 KGS = 16.5067 RWF	1 RWF = 0.0606 KGS
16 mai 2025	1 KGS = 16.3677 RWF	1 RWF = 0.0611 KGS
17 mai 2025	1 KGS = 16.4281 RWF	1 RWF = 0.0609 KGS
18 mai 2025	1 KGS = 16.4281 RWF	1 RWF = 0.0609 KGS
19 mai 2025	1 KGS = 16.3777 RWF	1 RWF = 0.0611 KGS
20 mai 2025	1 KGS = 16.3777 RWF	1 RWF = 0.0611 KGS

Informação sobre as taxas de câmbio de KGS-RWF e RWF-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias