currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-RUB e RUB-KGS - 2025

Taxas de câmbio KGS-RUB e RUB-KGS - 2025

Taxas de câmbio de KGS-RUB e RUB-KGS

Verifique abaixo as taxas de câmbio para KGS-RUB e RUB-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 1,0661 RUB
1 RUB = 0,938 KGS
1A 2A 3A
KGS para RUBRUB para KGS
0,9923 Data: 4/11 0,9923 Data: 4/10 0,9886 Data: 4/9 0,9926 Data: 4/8 0,9893 Data: 4/7 0,9777 Data: 4/6 0,9732 Data: 4/5 0,9812 Data: 4/4 0,9718 Data: 4/3 0,9703 Data: 4/2 0,9804 Data: 4/1 0,9826 Data: 3/31 0,9822 Data: 3/30 0,9838 Data: 3/29 0,9724 Data: 3/28 0,9719 Data: 3/27 0,9719 Data: 3/26 0,9555 Data: 3/25 0,9635 Data: 3/24 0,9636 Data: 3/23 0,9778 Data: 3/22 0,9682 Data: 3/21 0,9619 Data: 3/20 0,9433 Data: 3/19 0,9566 Data: 3/18 0,9614 Data: 3/17 0,9778 Data: 3/16 0,9736 Data: 3/15 0,9852 Data: 3/14 0,9913 Data: 3/13 0,9960 Data: 3/12 0,9997 Data: 3/11 1,0445 Data: 3/10 1,0183 Data: 3/9 1,0047 Data: 3/8 1,0175 Data: 3/7 1,0195 Data: 3/6 1,0243 Data: 3/5 1,0175 Data: 3/4 1,0229 Data: 3/3 1,0225 Data: 3/2 1,0216 Data: 3/1 0,9993 Data: 2/28 0,9963 Data: 2/27 0,9874 Data: 2/26 0,9900 Data: 2/25 1,0066 Data: 2/24 1,0173 Data: 2/23 1,0114 Data: 2/22 1,0172 Data: 2/21 1,0142 Data: 2/20 1,0278 Data: 2/19 1,0449 Data: 2/18 1,0491 Data: 2/17 1,0402 Data: 2/16 1,0413 Data: 2/15 1,0491 Data: 2/14 1,0435 Data: 2/13 1,0755 Data: 2/12 1,0966 Data: 2/11 1,1126 Data: 2/10 1,1147 Data: 2/9 1,1147 Data: 2/8 1,1081 Data: 2/7 1,1097 Data: 2/6 1,1143 Data: 2/5 1,1392 Data: 2/4 1,1421 Data: 2/3 1,1278 Data: 2/2 1,1271 Data: 2/1 1,1275 Data: 1/31 1,1215 Data: 1/30 1,1268 Data: 1/29 1,1269 Data: 1/28 1,1078 Data: 1/27 1,1184 Data: 1/26 1,1173 Data: 1/25 1,1217 Data: 1/24 1,1336 Data: 1/23 1,1290 Data: 1/22 1,1387 Data: 1/21 1,1716 Data: 1/20 1,1717 Data: 1/19 1,1680 Data: 1/18 1,1701 Data: 1/17 1,1718 Data: 1/16 1,1737 Data: 1/15 1,1806 Data: 1/14 1,1768 Data: 1/13 1,1683 Data: 1/12 1,1683 Data: 1/11 1,1695 Data: 1/10 1,1782 Data: 1/9 1,2080 Data: 1/8 1,2298 Data: 1/7 1,2443 Data: 1/6 1,2693 Data: 1/5 1,2693 Data: 1/4 1,2730 Data: 1/3 1,2931 Data: 1/2 1,2701 Data: 1/1 0,9923 Data: 4/11 0,9923 Data: 4/10 0,9886 Data: 4/9 0,9926 Data: 4/8 0,9893 Data: 4/7 0,9777 Data: 4/6 0,9732 Data: 4/5 0,9812 Data: 4/4 0,9718 Data: 4/3 0,9703 Data: 4/2 0,9804 Data: 4/1 0,9826 Data: 3/31 0,9822 Data: 3/30 0,9838 Data: 3/29 0,9724 Data: 3/28 0,9719 Data: 3/27 0,9719 Data: 3/26 0,9555 Data: 3/25 0,9635 Data: 3/24 0,9636 Data: 3/23 0,9778 Data: 3/22 0,9682 Data: 3/21 0,9619 Data: 3/20 0,9433 Data: 3/19 0,9566 Data: 3/18 0,9614 Data: 3/17 0,9778 Data: 3/16 0,9736 Data: 3/15 0,9852 Data: 3/14 0,9913 Data: 3/13 0,9960 Data: 3/12 0,9997 Data: 3/11 1,0445 Data: 3/10 1,0183 Data: 3/9 1,0047 Data: 3/8 1,0175 Data: 3/7 1,0195 Data: 3/6 1,0243 Data: 3/5 1,0175 Data: 3/4 1,0229 Data: 3/3 1,0225 Data: 3/2 1,0216 Data: 3/1 0,9993 Data: 2/28 0,9963 Data: 2/27 0,9874 Data: 2/26 0,9900 Data: 2/25 1,0066 Data: 2/24 1,0173 Data: 2/23 1,0114 Data: 2/22 1,0172 Data: 2/21 1,0142 Data: 2/20 1,0278 Data: 2/19 1,0449 Data: 2/18 1,0491 Data: 2/17 1,0402 Data: 2/16 1,0413 Data: 2/15 1,0491 Data: 2/14 1,0435 Data: 2/13 1,0755 Data: 2/12 1,0966 Data: 2/11 1,1126 Data: 2/10 1,1147 Data: 2/9 1,1147 Data: 2/8 1,1081 Data: 2/7 1,1097 Data: 2/6 1,1143 Data: 2/5 1,1392 Data: 2/4 1,1421 Data: 2/3 1,1278 Data: 2/2 1,1271 Data: 2/1 1,1275 Data: 1/31 1,1215 Data: 1/30 1,1268 Data: 1/29 1,1269 Data: 1/28 1,1078 Data: 1/27 1,1184 Data: 1/26 1,1173 Data: 1/25 1,1217 Data: 1/24 1,1336 Data: 1/23 1,1290 Data: 1/22 1,1387 Data: 1/21 1,1716 Data: 1/20 1,1717 Data: 1/19 1,1680 Data: 1/18 1,1701 Data: 1/17 1,1718 Data: 1/16 1,1737 Data: 1/15 1,1806 Data: 1/14 1,1768 Data: 1/13 1,1683 Data: 1/12 1,1683 Data: 1/11 1,1695 Data: 1/10 1,1782 Data: 1/9 1,2080 Data: 1/8 1,2298 Data: 1/7 1,2443 Data: 1/6 1,2693 Data: 1/5 1,2693 Data: 1/4 1,2730 Data: 1/3 1,2931 Data: 1/2 1,2701 Data: 1/1

Jan 2025

DataKGS-RUBRUB-KGS
01 jan 2025 1 KGS = 1.2701 RUB 1 RUB = 0.7873 KGS
02 jan 2025 1 KGS = 1.2931 RUB 1 RUB = 0.7733 KGS
03 jan 2025 1 KGS = 1.273 RUB 1 RUB = 0.7855 KGS
04 jan 2025 1 KGS = 1.2693 RUB 1 RUB = 0.7878 KGS
05 jan 2025 1 KGS = 1.2693 RUB 1 RUB = 0.7878 KGS
06 jan 2025 1 KGS = 1.2443 RUB 1 RUB = 0.8037 KGS
07 jan 2025 1 KGS = 1.2298 RUB 1 RUB = 0.8131 KGS
08 jan 2025 1 KGS = 1.208 RUB 1 RUB = 0.8278 KGS
09 jan 2025 1 KGS = 1.1782 RUB 1 RUB = 0.8488 KGS
10 jan 2025 1 KGS = 1.1695 RUB 1 RUB = 0.8551 KGS
11 jan 2025 1 KGS = 1.1683 RUB 1 RUB = 0.856 KGS
12 jan 2025 1 KGS = 1.1683 RUB 1 RUB = 0.856 KGS
13 jan 2025 1 KGS = 1.1768 RUB 1 RUB = 0.8498 KGS
14 jan 2025 1 KGS = 1.1806 RUB 1 RUB = 0.847 KGS
15 jan 2025 1 KGS = 1.1737 RUB 1 RUB = 0.852 KGS
16 jan 2025 1 KGS = 1.1718 RUB 1 RUB = 0.8534 KGS
17 jan 2025 1 KGS = 1.1701 RUB 1 RUB = 0.8546 KGS
18 jan 2025 1 KGS = 1.168 RUB 1 RUB = 0.8561 KGS
19 jan 2025 1 KGS = 1.1717 RUB 1 RUB = 0.8534 KGS
20 jan 2025 1 KGS = 1.1716 RUB 1 RUB = 0.8535 KGS
21 jan 2025 1 KGS = 1.1387 RUB 1 RUB = 0.8782 KGS
22 jan 2025 1 KGS = 1.129 RUB 1 RUB = 0.8857 KGS
23 jan 2025 1 KGS = 1.1336 RUB 1 RUB = 0.8822 KGS
24 jan 2025 1 KGS = 1.1217 RUB 1 RUB = 0.8915 KGS
25 jan 2025 1 KGS = 1.1173 RUB 1 RUB = 0.895 KGS
26 jan 2025 1 KGS = 1.1184 RUB 1 RUB = 0.8941 KGS
27 jan 2025 1 KGS = 1.1078 RUB 1 RUB = 0.9027 KGS
28 jan 2025 1 KGS = 1.1269 RUB 1 RUB = 0.8874 KGS
29 jan 2025 1 KGS = 1.1268 RUB 1 RUB = 0.8874 KGS
30 jan 2025 1 KGS = 1.1215 RUB 1 RUB = 0.8917 KGS
31 jan 2025 1 KGS = 1.1275 RUB 1 RUB = 0.8869 KGS

Feb 2025

DataKGS-RUBRUB-KGS
01 fev 2025 1 KGS = 1.1271 RUB 1 RUB = 0.8872 KGS
02 fev 2025 1 KGS = 1.1278 RUB 1 RUB = 0.8867 KGS
03 fev 2025 1 KGS = 1.1421 RUB 1 RUB = 0.8756 KGS
04 fev 2025 1 KGS = 1.1392 RUB 1 RUB = 0.8778 KGS
05 fev 2025 1 KGS = 1.1143 RUB 1 RUB = 0.8974 KGS
06 fev 2025 1 KGS = 1.1097 RUB 1 RUB = 0.9011 KGS
07 fev 2025 1 KGS = 1.1081 RUB 1 RUB = 0.9025 KGS
08 fev 2025 1 KGS = 1.1147 RUB 1 RUB = 0.8971 KGS
09 fev 2025 1 KGS = 1.1147 RUB 1 RUB = 0.8971 KGS
10 fev 2025 1 KGS = 1.1126 RUB 1 RUB = 0.8988 KGS
11 fev 2025 1 KGS = 1.0966 RUB 1 RUB = 0.9119 KGS
12 fev 2025 1 KGS = 1.0755 RUB 1 RUB = 0.9298 KGS
13 fev 2025 1 KGS = 1.0435 RUB 1 RUB = 0.9584 KGS
14 fev 2025 1 KGS = 1.0491 RUB 1 RUB = 0.9532 KGS
15 fev 2025 1 KGS = 1.0413 RUB 1 RUB = 0.9603 KGS
16 fev 2025 1 KGS = 1.0402 RUB 1 RUB = 0.9614 KGS
17 fev 2025 1 KGS = 1.0491 RUB 1 RUB = 0.9532 KGS
18 fev 2025 1 KGS = 1.0449 RUB 1 RUB = 0.9571 KGS
19 fev 2025 1 KGS = 1.0278 RUB 1 RUB = 0.973 KGS
20 fev 2025 1 KGS = 1.0142 RUB 1 RUB = 0.986 KGS
21 fev 2025 1 KGS = 1.0172 RUB 1 RUB = 0.9831 KGS
22 fev 2025 1 KGS = 1.0114 RUB 1 RUB = 0.9887 KGS
23 fev 2025 1 KGS = 1.0173 RUB 1 RUB = 0.983 KGS
24 fev 2025 1 KGS = 1.0066 RUB 1 RUB = 0.9935 KGS
25 fev 2025 1 KGS = 0.99 RUB 1 RUB = 1.0101 KGS
26 fev 2025 1 KGS = 0.9874 RUB 1 RUB = 1.0128 KGS
27 fev 2025 1 KGS = 0.9963 RUB 1 RUB = 1.0037 KGS
28 fev 2025 1 KGS = 0.9993 RUB 1 RUB = 1.0007 KGS

Mar 2025

DataKGS-RUBRUB-KGS
01 mar 2025 1 KGS = 1.0216 RUB 1 RUB = 0.9788 KGS
02 mar 2025 1 KGS = 1.0225 RUB 1 RUB = 0.978 KGS
03 mar 2025 1 KGS = 1.0229 RUB 1 RUB = 0.9776 KGS
04 mar 2025 1 KGS = 1.0175 RUB 1 RUB = 0.9828 KGS
05 mar 2025 1 KGS = 1.0243 RUB 1 RUB = 0.9763 KGS
06 mar 2025 1 KGS = 1.0195 RUB 1 RUB = 0.9809 KGS
07 mar 2025 1 KGS = 1.0175 RUB 1 RUB = 0.9828 KGS
08 mar 2025 1 KGS = 1.0047 RUB 1 RUB = 0.9953 KGS
09 mar 2025 1 KGS = 1.0183 RUB 1 RUB = 0.982 KGS
10 mar 2025 1 KGS = 1.0445 RUB 1 RUB = 0.9574 KGS
11 mar 2025 1 KGS = 0.9997 RUB 1 RUB = 1.0003 KGS
12 mar 2025 1 KGS = 0.996 RUB 1 RUB = 1.004 KGS
13 mar 2025 1 KGS = 0.9913 RUB 1 RUB = 1.0088 KGS
14 mar 2025 1 KGS = 0.9852 RUB 1 RUB = 1.0151 KGS
15 mar 2025 1 KGS = 0.9736 RUB 1 RUB = 1.0271 KGS
16 mar 2025 1 KGS = 0.9778 RUB 1 RUB = 1.0228 KGS
17 mar 2025 1 KGS = 0.9614 RUB 1 RUB = 1.0402 KGS
18 mar 2025 1 KGS = 0.9566 RUB 1 RUB = 1.0454 KGS
19 mar 2025 1 KGS = 0.9433 RUB 1 RUB = 1.0601 KGS
20 mar 2025 1 KGS = 0.9619 RUB 1 RUB = 1.0396 KGS
21 mar 2025 1 KGS = 0.9682 RUB 1 RUB = 1.0328 KGS
22 mar 2025 1 KGS = 0.9778 RUB 1 RUB = 1.0227 KGS
23 mar 2025 1 KGS = 0.9636 RUB 1 RUB = 1.0378 KGS
24 mar 2025 1 KGS = 0.9635 RUB 1 RUB = 1.0379 KGS
25 mar 2025 1 KGS = 0.9555 RUB 1 RUB = 1.0466 KGS
26 mar 2025 1 KGS = 0.9719 RUB 1 RUB = 1.0289 KGS
27 mar 2025 1 KGS = 0.9719 RUB 1 RUB = 1.0289 KGS
28 mar 2025 1 KGS = 0.9724 RUB 1 RUB = 1.0284 KGS
29 mar 2025 1 KGS = 0.9838 RUB 1 RUB = 1.0165 KGS
30 mar 2025 1 KGS = 0.9822 RUB 1 RUB = 1.0181 KGS
31 mar 2025 1 KGS = 0.9826 RUB 1 RUB = 1.0177 KGS

Apr 2025

DataKGS-RUBRUB-KGS
01 abr 2025 1 KGS = 0.9804 RUB 1 RUB = 1.0199 KGS
02 abr 2025 1 KGS = 0.9703 RUB 1 RUB = 1.0306 KGS
03 abr 2025 1 KGS = 0.9718 RUB 1 RUB = 1.029 KGS
04 abr 2025 1 KGS = 0.9812 RUB 1 RUB = 1.0191 KGS
05 abr 2025 1 KGS = 0.9732 RUB 1 RUB = 1.0275 KGS
06 abr 2025 1 KGS = 0.9777 RUB 1 RUB = 1.0228 KGS
07 abr 2025 1 KGS = 0.9893 RUB 1 RUB = 1.0109 KGS
08 abr 2025 1 KGS = 0.9926 RUB 1 RUB = 1.0075 KGS
09 abr 2025 1 KGS = 0.9886 RUB 1 RUB = 1.0115 KGS
10 abr 2025 1 KGS = 0.9923 RUB 1 RUB = 1.0078 KGS
11 abr 2025 1 KGS = 0.9923 RUB 1 RUB = 1.0078 KGS

Informação sobre as taxas de câmbio de KGS-RUB e RUB-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats