> Taxas de câmbio KGS-RON e RON-KGS - 2026

Taxas de câmbio KGS-RON e RON-KGS - 2026

Taxas de câmbio de KGS-RON e RON-KGS

Verifique abaixo as taxas de câmbio para KGS-RON e RON-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KGS = 0,0499 RON

1 RON = 20,0225 KGS

1A 2A 3A

KGS para RONRON para KGS

Jan 2026

Data	KGS-RON	RON-KGS
01 jan 2026	1 KGS = 0.0496 RON	1 RON = 20.1446 KGS
02 jan 2026	1 KGS = 0.0496 RON	1 RON = 20.1422 KGS
03 jan 2026	1 KGS = 0.0497 RON	1 RON = 20.138 KGS
04 jan 2026	1 KGS = 0.0497 RON	1 RON = 20.138 KGS
05 jan 2026	1 KGS = 0.0498 RON	1 RON = 20.0752 KGS
06 jan 2026	1 KGS = 0.0497 RON	1 RON = 20.1186 KGS
07 jan 2026	1 KGS = 0.0498 RON	1 RON = 20.0752 KGS
08 jan 2026	1 KGS = 0.0498 RON	1 RON = 20.0618 KGS
09 jan 2026	1 KGS = 0.05 RON	1 RON = 20.0013 KGS
10 jan 2026	1 KGS = 0.05 RON	1 RON = 19.9921 KGS
11 jan 2026	1 KGS = 0.05 RON	1 RON = 19.9921 KGS
12 jan 2026	1 KGS = 0.0498 RON	1 RON = 20.0756 KGS
13 jan 2026	1 KGS = 0.0499 RON	1 RON = 20.0268 KGS
14 jan 2026	1 KGS = 0.0499 RON	1 RON = 20.0285 KGS
15 jan 2026	1 KGS = 0.05 RON	1 RON = 19.9933 KGS
16 jan 2026	1 KGS = 0.0501 RON	1 RON = 19.9549 KGS
17 jan 2026	1 KGS = 0.0502 RON	1 RON = 19.9262 KGS
18 jan 2026	1 KGS = 0.0502 RON	1 RON = 19.9262 KGS
19 jan 2026	1 KGS = 0.0501 RON	1 RON = 19.9685 KGS
20 jan 2026	1 KGS = 0.0496 RON	1 RON = 20.1414 KGS
21 jan 2026	1 KGS = 0.0497 RON	1 RON = 20.1325 KGS
22 jan 2026	1 KGS = 0.0498 RON	1 RON = 20.0947 KGS
23 jan 2026	1 KGS = 0.0496 RON	1 RON = 20.1492 KGS
24 jan 2026	1 KGS = 0.0493 RON	1 RON = 20.2709 KGS
25 jan 2026	1 KGS = 0.0493 RON	1 RON = 20.2709 KGS
26 jan 2026	1 KGS = 0.0492 RON	1 RON = 20.3258 KGS
27 jan 2026	1 KGS = 0.0489 RON	1 RON = 20.4444 KGS
28 jan 2026	1 KGS = 0.0486 RON	1 RON = 20.558 KGS
29 jan 2026	1 KGS = 0.0488 RON	1 RON = 20.504 KGS
30 jan 2026	1 KGS = 0.0489 RON	1 RON = 20.4572 KGS
31 jan 2026	1 KGS = 0.0492 RON	1 RON = 20.3378 KGS

Feb 2026

Data	KGS-RON	RON-KGS
01 fev 2026	1 KGS = 0.0492 RON	1 RON = 20.3378 KGS
02 fev 2026	1 KGS = 0.0492 RON	1 RON = 20.3439 KGS
03 fev 2026	1 KGS = 0.0494 RON	1 RON = 20.2375 KGS
04 fev 2026	1 KGS = 0.0493 RON	1 RON = 20.2905 KGS
05 fev 2026	1 KGS = 0.0494 RON	1 RON = 20.2576 KGS
06 fev 2026	1 KGS = 0.0494 RON	1 RON = 20.2496 KGS
07 fev 2026	1 KGS = 0.0493 RON	1 RON = 20.2882 KGS
08 fev 2026	1 KGS = 0.0493 RON	1 RON = 20.2882 KGS
09 fev 2026	1 KGS = 0.049 RON	1 RON = 20.3931 KGS
10 fev 2026	1 KGS = 0.049 RON	1 RON = 20.4288 KGS
11 fev 2026	1 KGS = 0.0489 RON	1 RON = 20.4433 KGS
12 fev 2026	1 KGS = 0.049 RON	1 RON = 20.3931 KGS
13 fev 2026	1 KGS = 0.0491 RON	1 RON = 20.3633 KGS
14 fev 2026	1 KGS = 0.0491 RON	1 RON = 20.378 KGS
15 fev 2026	1 KGS = 0.0491 RON	1 RON = 20.378 KGS
16 fev 2026	1 KGS = 0.0492 RON	1 RON = 20.34 KGS
17 fev 2026	1 KGS = 0.0493 RON	1 RON = 20.299 KGS
18 fev 2026	1 KGS = 0.0492 RON	1 RON = 20.3405 KGS
19 fev 2026	1 KGS = 0.0495 RON	1 RON = 20.2053 KGS
20 fev 2026	1 KGS = 0.0495 RON	1 RON = 20.1838 KGS
21 fev 2026	1 KGS = 0.0495 RON	1 RON = 20.2146 KGS
22 fev 2026	1 KGS = 0.0495 RON	1 RON = 20.2146 KGS
23 fev 2026	1 KGS = 0.0495 RON	1 RON = 20.2076 KGS
24 fev 2026	1 KGS = 0.0495 RON	1 RON = 20.2151 KGS
25 fev 2026	1 KGS = 0.0494 RON	1 RON = 20.2248 KGS
26 fev 2026	1 KGS = 0.0493 RON	1 RON = 20.2769 KGS
27 fev 2026	1 KGS = 0.0494 RON	1 RON = 20.2524 KGS
28 fev 2026	1 KGS = 0.0493 RON	1 RON = 20.2664 KGS

Mar 2026

Data	KGS-RON	RON-KGS
01 mar 2026	1 KGS = 0.0493 RON	1 RON = 20.2664 KGS
02 mar 2026	1 KGS = 0.0497 RON	1 RON = 20.1046 KGS
03 mar 2026	1 KGS = 0.0502 RON	1 RON = 19.9048 KGS
04 mar 2026	1 KGS = 0.05 RON	1 RON = 19.9905 KGS
05 mar 2026	1 KGS = 0.0501 RON	1 RON = 19.9463 KGS
06 mar 2026	1 KGS = 0.0504 RON	1 RON = 19.8519 KGS
07 mar 2026	1 KGS = 0.0501 RON	1 RON = 19.9544 KGS
08 mar 2026	1 KGS = 0.0501 RON	1 RON = 19.9544 KGS
09 mar 2026	1 KGS = 0.0504 RON	1 RON = 19.8282 KGS
10 mar 2026	1 KGS = 0.0501 RON	1 RON = 19.9709 KGS
11 mar 2026	1 KGS = 0.0502 RON	1 RON = 19.9125 KGS
12 mar 2026	1 KGS = 0.0505 RON	1 RON = 19.8125 KGS
13 mar 2026	1 KGS = 0.0508 RON	1 RON = 19.6826 KGS
14 mar 2026	1 KGS = 0.051 RON	1 RON = 19.5961 KGS
15 mar 2026	1 KGS = 0.051 RON	1 RON = 19.5961 KGS
16 mar 2026	1 KGS = 0.0507 RON	1 RON = 19.7088 KGS
17 mar 2026	1 KGS = 0.0506 RON	1 RON = 19.7819 KGS
18 mar 2026	1 KGS = 0.0505 RON	1 RON = 19.7944 KGS
19 mar 2026	1 KGS = 0.0507 RON	1 RON = 19.7084 KGS
20 mar 2026	1 KGS = 0.0504 RON	1 RON = 19.8493 KGS
21 mar 2026	1 KGS = 0.0503 RON	1 RON = 19.8677 KGS
22 mar 2026	1 KGS = 0.0503 RON	1 RON = 19.8677 KGS
23 mar 2026	1 KGS = 0.0504 RON	1 RON = 19.843 KGS
24 mar 2026	1 KGS = 0.0503 RON	1 RON = 19.8887 KGS
25 mar 2026	1 KGS = 0.0502 RON	1 RON = 19.9024 KGS
26 mar 2026	1 KGS = 0.0505 RON	1 RON = 19.7842 KGS
27 mar 2026	1 KGS = 0.0506 RON	1 RON = 19.7507 KGS
28 mar 2026	1 KGS = 0.0506 RON	1 RON = 19.7525 KGS
29 mar 2026	1 KGS = 0.0506 RON	1 RON = 19.7525 KGS
30 mar 2026	1 KGS = 0.0507 RON	1 RON = 19.7092 KGS
31 mar 2026	1 KGS = 0.0507 RON	1 RON = 19.7173 KGS

Apr 2026

Data	KGS-RON	RON-KGS
01 abr 2026	1 KGS = 0.0502 RON	1 RON = 19.9166 KGS
02 abr 2026	1 KGS = 0.0506 RON	1 RON = 19.7522 KGS
03 abr 2026	1 KGS = 0.0505 RON	1 RON = 19.7989 KGS
04 abr 2026	1 KGS = 0.0505 RON	1 RON = 19.8004 KGS
05 abr 2026	1 KGS = 0.0505 RON	1 RON = 19.8004 KGS
06 abr 2026	1 KGS = 0.0505 RON	1 RON = 19.8116 KGS
07 abr 2026	1 KGS = 0.0504 RON	1 RON = 19.8367 KGS
08 abr 2026	1 KGS = 0.0498 RON	1 RON = 20.0924 KGS
09 abr 2026	1 KGS = 0.0499 RON	1 RON = 20.0561 KGS
10 abr 2026	1 KGS = 0.0497 RON	1 RON = 20.1183 KGS
11 abr 2026	1 KGS = 0.0497 RON	1 RON = 20.1392 KGS
12 abr 2026	1 KGS = 0.0497 RON	1 RON = 20.1392 KGS
13 abr 2026	1 KGS = 0.0498 RON	1 RON = 20.079 KGS
14 abr 2026	1 KGS = 0.0493 RON	1 RON = 20.2745 KGS
15 abr 2026	1 KGS = 0.0494 RON	1 RON = 20.2304 KGS
16 abr 2026	1 KGS = 0.0494 RON	1 RON = 20.2288 KGS
17 abr 2026	1 KGS = 0.0494 RON	1 RON = 20.2295 KGS
18 abr 2026	1 KGS = 0.0495 RON	1 RON = 20.1945 KGS
19 abr 2026	1 KGS = 0.0495 RON	1 RON = 20.1945 KGS
20 abr 2026	1 KGS = 0.0495 RON	1 RON = 20.1921 KGS
21 abr 2026	1 KGS = 0.0495 RON	1 RON = 20.182 KGS
22 abr 2026	1 KGS = 0.0497 RON	1 RON = 20.1404 KGS
23 abr 2026	1 KGS = 0.0498 RON	1 RON = 20.0987 KGS
24 abr 2026	1 KGS = 0.0497 RON	1 RON = 20.114 KGS
25 abr 2026	1 KGS = 0.0497 RON	1 RON = 20.1366 KGS
26 abr 2026	1 KGS = 0.0497 RON	1 RON = 20.1366 KGS
27 abr 2026	1 KGS = 0.0496 RON	1 RON = 20.1569 KGS
28 abr 2026	1 KGS = 0.0499 RON	1 RON = 20.055 KGS
29 abr 2026	1 KGS = 0.0498 RON	1 RON = 20.0632 KGS
30 abr 2026	1 KGS = 0.0506 RON	1 RON = 19.7565 KGS

May 2026

Data	KGS-RON	RON-KGS
01 mai 2026	1 KGS = 0.0506 RON	1 RON = 19.7654 KGS
02 mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6977 KGS
03 mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6977 KGS
04 mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6725 KGS
05 mai 2026	1 KGS = 0.0512 RON	1 RON = 19.5366 KGS
06 mai 2026	1 KGS = 0.051 RON	1 RON = 19.5896 KGS
07 mai 2026	1 KGS = 0.0512 RON	1 RON = 19.5366 KGS
08 mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6822 KGS
09 mai 2026	1 KGS = 0.0506 RON	1 RON = 19.7502 KGS
10 mai 2026	1 KGS = 0.0506 RON	1 RON = 19.7502 KGS
11 mai 2026	1 KGS = 0.0506 RON	1 RON = 19.7479 KGS
12 mai 2026	1 KGS = 0.0507 RON	1 RON = 19.7363 KGS
13 mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6821 KGS
14 mai 2026	1 KGS = 0.0508 RON	1 RON = 19.6698 KGS
15 mai 2026	1 KGS = 0.0513 RON	1 RON = 19.494 KGS
16 mai 2026	1 KGS = 0.0507 RON	1 RON = 19.7133 KGS
17 mai 2026	1 KGS = 0.0507 RON	1 RON = 19.7133 KGS
18 mai 2026	1 KGS = 0.0512 RON	1 RON = 19.531 KGS

Informação sobre as taxas de câmbio de KGS-RON e RON-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias