> Taxas de câmbio KGS-QAR e QAR-KGS - 2025

Taxas de câmbio KGS-QAR e QAR-KGS - 2025

Taxas de câmbio de KGS-QAR e QAR-KGS

Verifique abaixo as taxas de câmbio para KGS-QAR e QAR-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,0417 QAR

1 QAR = 23,9603 KGS

1A 2A 3A

KGS para QARQAR para KGS

Jan 2025

Data	KGS-QAR	QAR-KGS
01 jan 2025	1 KGS = 0.0419 QAR	1 QAR = 23.87 KGS
02 jan 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8591 KGS
03 jan 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8597 KGS
04 jan 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9042 KGS
05 jan 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9042 KGS
06 jan 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8468 KGS
07 jan 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8475 KGS
08 jan 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8382 KGS
09 jan 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8658 KGS
10 jan 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8659 KGS
11 jan 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7591 KGS
12 jan 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7591 KGS
13 jan 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9742 KGS
14 jan 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9646 KGS
15 jan 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9916 KGS
16 jan 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0049 KGS
17 jan 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9751 KGS
18 jan 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9833 KGS
19 jan 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9833 KGS
20 jan 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9496 KGS
21 jan 2025	1 KGS = 0.0417 QAR	1 QAR = 23.989 KGS
22 jan 2025	1 KGS = 0.0415 QAR	1 QAR = 24.118 KGS
23 jan 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9752 KGS
24 jan 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9789 KGS
25 jan 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0311 KGS
26 jan 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0311 KGS
27 jan 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9851 KGS
28 jan 2025	1 KGS = 0.0417 QAR	1 QAR = 23.963 KGS
29 jan 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9686 KGS
30 jan 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9999 KGS
31 jan 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9991 KGS

Feb 2025

Data	KGS-QAR	QAR-KGS
01 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9993 KGS
02 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9597 KGS
03 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9935 KGS
04 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9887 KGS
05 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.975 KGS
06 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9802 KGS
07 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.969 KGS
08 fev 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8771 KGS
09 fev 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8771 KGS
10 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9605 KGS
11 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9927 KGS
12 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9794 KGS
13 fev 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0418 KGS
14 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9783 KGS
15 fev 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0579 KGS
16 fev 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0579 KGS
17 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.991 KGS
18 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9772 KGS
19 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0007 KGS
20 fev 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0948 KGS
21 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9786 KGS
22 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9817 KGS
23 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9817 KGS
24 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9754 KGS
25 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0087 KGS
26 fev 2025	1 KGS = 0.0415 QAR	1 QAR = 24.085 KGS
27 fev 2025	1 KGS = 0.0417 QAR	1 QAR = 24.002 KGS
28 fev 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0944 KGS

Mar 2025

Data	KGS-QAR	QAR-KGS
01 mar 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0176 KGS
02 mar 2025	1 KGS = 0.0416 QAR	1 QAR = 24.022 KGS
03 mar 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0243 KGS
04 mar 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9926 KGS
05 mar 2025	1 KGS = 0.0416 QAR	1 QAR = 24.025 KGS
06 mar 2025	1 KGS = 0.0417 QAR	1 QAR = 23.99 KGS
07 mar 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9752 KGS
08 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0918 KGS
09 mar 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9585 KGS
10 mar 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0231 KGS
11 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0944 KGS
12 mar 2025	1 KGS = 0.0417 QAR	1 QAR = 23.99 KGS
13 mar 2025	1 KGS = 0.0417 QAR	1 QAR = 23.996 KGS
14 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0942 KGS
15 mar 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0502 KGS
16 mar 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0223 KGS
17 mar 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9706 KGS
18 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0936 KGS
19 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0881 KGS
20 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0948 KGS
21 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0942 KGS
22 mar 2025	1 KGS = 0.0423 QAR	1 QAR = 23.6242 KGS
23 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0927 KGS
24 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0941 KGS
25 mar 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0957 KGS
26 mar 2025	1 KGS = 0.0422 QAR	1 QAR = 23.6918 KGS
27 mar 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7336 KGS
28 mar 2025	1 KGS = 0.0422 QAR	1 QAR = 23.6984 KGS
29 mar 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7692 KGS
30 mar 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7338 KGS
31 mar 2025	1 KGS = 0.0422 QAR	1 QAR = 23.7208 KGS

Apr 2025

Data	KGS-QAR	QAR-KGS
01 abr 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7701 KGS
02 abr 2025	1 KGS = 0.042 QAR	1 QAR = 23.8075 KGS
03 abr 2025	1 KGS = 0.042 QAR	1 QAR = 23.8159 KGS
04 abr 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8571 KGS
05 abr 2025	1 KGS = 0.0423 QAR	1 QAR = 23.6565 KGS
06 abr 2025	1 KGS = 0.0423 QAR	1 QAR = 23.6565 KGS
07 abr 2025	1 KGS = 0.042 QAR	1 QAR = 23.8107 KGS
08 abr 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8454 KGS
09 abr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9885 KGS
10 abr 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8731 KGS
11 abr 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9187 KGS
12 abr 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0337 KGS
13 abr 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0223 KGS
14 abr 2025	1 KGS = 0.0416 QAR	1 QAR = 24.022 KGS
15 abr 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9346 KGS
16 abr 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0326 KGS
17 abr 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9477 KGS
18 abr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9613 KGS
19 abr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9613 KGS
20 abr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9613 KGS
21 abr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9613 KGS
22 abr 2025	1 KGS = 0.042 QAR	1 QAR = 23.8329 KGS
23 abr 2025	1 KGS = 0.0421 QAR	1 QAR = 23.7337 KGS
24 abr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.971 KGS
25 abr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9939 KGS
26 abr 2025	1 KGS = 0.0416 QAR	1 QAR = 24.018 KGS
27 abr 2025	1 KGS = 0.0416 QAR	1 QAR = 24.018 KGS
28 abr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9855 KGS
29 abr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9953 KGS
30 abr 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9991 KGS

May 2025

Data	KGS-QAR	QAR-KGS
01 mai 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9207 KGS
02 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9586 KGS
03 mai 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9077 KGS
04 mai 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9077 KGS
05 mai 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0137 KGS
06 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9679 KGS
07 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9889 KGS
08 mai 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0145 KGS
09 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9751 KGS
10 mai 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0199 KGS
11 mai 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0199 KGS
12 mai 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0119 KGS
13 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0023 KGS
14 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9547 KGS
15 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9759 KGS
16 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0037 KGS
17 mai 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9154 KGS
18 mai 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9154 KGS
19 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9896 KGS
20 mai 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9366 KGS
21 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9918 KGS
22 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9532 KGS
23 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9852 KGS
24 mai 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0332 KGS
25 mai 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0332 KGS
26 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9893 KGS
27 mai 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9281 KGS
28 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9802 KGS
29 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9814 KGS
30 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0045 KGS
31 mai 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0046 KGS

Jun 2025

Data	KGS-QAR	QAR-KGS
01 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 24.0046 KGS
02 jun 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9419 KGS
03 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9728 KGS
04 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9954 KGS
05 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9859 KGS
06 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9779 KGS
07 jun 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9388 KGS
08 jun 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9388 KGS
09 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9813 KGS
10 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9937 KGS
11 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9694 KGS
12 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9863 KGS
13 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9534 KGS
14 jun 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0787 KGS
15 jun 2025	1 KGS = 0.0415 QAR	1 QAR = 24.0787 KGS
16 jun 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9247 KGS
17 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9845 KGS
18 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9903 KGS
19 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9983 KGS
20 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9639 KGS
21 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9843 KGS
22 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9843 KGS
23 jun 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9219 KGS
24 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9522 KGS
25 jun 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9274 KGS
26 jun 2025	1 KGS = 0.0419 QAR	1 QAR = 23.8476 KGS
27 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9856 KGS
28 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9936 KGS
29 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9936 KGS
30 jun 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9866 KGS

Jul 2025

Data	KGS-QAR	QAR-KGS
01 jul 2025	1 KGS = 0.0416 QAR	1 QAR = 24.0479 KGS
02 jul 2025	1 KGS = 0.0417 QAR	1 QAR = 23.988 KGS
03 jul 2025	1 KGS = 0.0417 QAR	1 QAR = 23.9928 KGS
04 jul 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9341 KGS
05 jul 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9281 KGS
06 jul 2025	1 KGS = 0.0418 QAR	1 QAR = 23.9281 KGS

Informação sobre as taxas de câmbio de KGS-QAR e QAR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias