> Taxas de câmbio KGS-QAR e QAR-KGS - 2024

Taxas de câmbio KGS-QAR e QAR-KGS - 2024

Taxas de câmbio de KGS-QAR e QAR-KGS

Verifique abaixo as taxas de câmbio para KGS-QAR e QAR-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 0,0418 QAR

1 QAR = 23,9245 KGS

1A 2A 3A

KGS para QARQAR para KGS

Jan 2024

Data	KGS-QAR	QAR-KGS
01 jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4672 KGS
02 jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4674 KGS
03 jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4706 KGS
04 jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4706 KGS
05 jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4706 KGS
06 jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.467 KGS
07 jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.467 KGS
08 jan 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4634 KGS
09 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5177 KGS
10 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5275 KGS
11 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5319 KGS
12 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.532 KGS
13 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5335 KGS
14 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5335 KGS
15 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5335 KGS
16 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5324 KGS
17 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5261 KGS
18 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5251 KGS
19 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.532 KGS
20 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.532 KGS
21 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.532 KGS
22 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5293 KGS
23 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5253 KGS
24 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.532 KGS
25 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5334 KGS
26 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5351 KGS
27 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5316 KGS
28 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5316 KGS
29 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.532 KGS
30 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5351 KGS
31 jan 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5338 KGS

Feb 2024

Data	KGS-QAR	QAR-KGS
01 fev 2024	1 KGS = 0.0408 QAR	1 QAR = 24.535 KGS
02 fev 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5344 KGS
03 fev 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5316 KGS
04 fev 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5316 KGS
05 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5621 KGS
06 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5621 KGS
07 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5624 KGS
08 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5652 KGS
09 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5619 KGS
10 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5637 KGS
11 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5637 KGS
12 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5636 KGS
13 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5636 KGS
14 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5617 KGS
15 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5653 KGS
16 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5654 KGS
17 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5618 KGS
18 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5618 KGS
19 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5619 KGS
20 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5619 KGS
21 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5653 KGS
22 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5652 KGS
23 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5653 KGS
24 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5654 KGS
25 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5654 KGS
26 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5653 KGS
27 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5654 KGS
28 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5654 KGS
29 fev 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5628 KGS

Mar 2024

Data	KGS-QAR	QAR-KGS
01 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.557 KGS
02 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5553 KGS
03 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5553 KGS
04 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5636 KGS
05 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5635 KGS
06 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5637 KGS
07 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5637 KGS
08 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5671 KGS
09 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5603 KGS
10 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5603 KGS
11 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5603 KGS
12 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5637 KGS
13 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5793 KGS
14 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5856 KGS
15 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5872 KGS
16 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5838 KGS
17 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5838 KGS
18 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5841 KGS
19 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5856 KGS
20 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5856 KGS
21 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5837 KGS
22 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5842 KGS
23 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5823 KGS
24 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5823 KGS
25 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5822 KGS
26 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5857 KGS
27 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5872 KGS
28 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5766 KGS
29 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5765 KGS
30 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5729 KGS
31 mar 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5729 KGS

Apr 2024

Data	KGS-QAR	QAR-KGS
01 abr 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5558 KGS
02 abr 2024	1 KGS = 0.0407 QAR	1 QAR = 24.5399 KGS
03 abr 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5365 KGS
04 abr 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5359 KGS
05 abr 2024	1 KGS = 0.0408 QAR	1 QAR = 24.532 KGS
06 abr 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5358 KGS
07 abr 2024	1 KGS = 0.0408 QAR	1 QAR = 24.5358 KGS
08 abr 2024	1 KGS = 0.0408 QAR	1 QAR = 24.49 KGS
09 abr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4767 KGS
10 abr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4751 KGS
11 abr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4751 KGS
12 abr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4752 KGS
13 abr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4786 KGS
14 abr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4786 KGS
15 abr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4785 KGS
16 abr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4747 KGS
17 abr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4486 KGS
18 abr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.449 KGS
19 abr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4517 KGS
20 abr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4517 KGS
21 abr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4517 KGS
22 abr 2024	1 KGS = 0.0409 QAR	1 QAR = 24.4214 KGS
23 abr 2024	1 KGS = 0.041 QAR	1 QAR = 24.4055 KGS
24 abr 2024	1 KGS = 0.041 QAR	1 QAR = 24.4057 KGS
25 abr 2024	1 KGS = 0.041 QAR	1 QAR = 24.4033 KGS
26 abr 2024	1 KGS = 0.041 QAR	1 QAR = 24.3935 KGS
27 abr 2024	1 KGS = 0.041 QAR	1 QAR = 24.3935 KGS
28 abr 2024	1 KGS = 0.041 QAR	1 QAR = 24.3935 KGS
29 abr 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3536 KGS
30 abr 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3565 KGS

May 2024

Data	KGS-QAR	QAR-KGS
01 mai 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3567 KGS
02 mai 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3564 KGS
03 mai 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3599 KGS
04 mai 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3563 KGS
05 mai 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3563 KGS
06 mai 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3546 KGS
07 mai 2024	1 KGS = 0.0411 QAR	1 QAR = 24.3244 KGS
08 mai 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2757 KGS
09 mai 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2789 KGS
10 mai 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2713 KGS
11 mai 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2713 KGS
12 mai 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2713 KGS
13 mai 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2657 KGS
14 mai 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2644 KGS
15 mai 2024	1 KGS = 0.0412 QAR	1 QAR = 24.2621 KGS
16 mai 2024	1 KGS = 0.0413 QAR	1 QAR = 24.2347 KGS
17 mai 2024	1 KGS = 0.0413 QAR	1 QAR = 24.2233 KGS
18 mai 2024	1 KGS = 0.0413 QAR	1 QAR = 24.2233 KGS
19 mai 2024	1 KGS = 0.0413 QAR	1 QAR = 24.2233 KGS
20 mai 2024	1 KGS = 0.0413 QAR	1 QAR = 24.2196 KGS
21 mai 2024	1 KGS = 0.0413 QAR	1 QAR = 24.2088 KGS
22 mai 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1716 KGS
23 mai 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1661 KGS
24 mai 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1537 KGS
25 mai 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1537 KGS
26 mai 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1537 KGS
27 mai 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1423 KGS
28 mai 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1377 KGS
29 mai 2024	1 KGS = 0.0415 QAR	1 QAR = 24.0837 KGS
30 mai 2024	1 KGS = 0.0415 QAR	1 QAR = 24.0837 KGS
31 mai 2024	1 KGS = 0.0415 QAR	1 QAR = 24.085 KGS

Jun 2024

Data	KGS-QAR	QAR-KGS
01 jun 2024	1 KGS = 0.0415 QAR	1 QAR = 24.0845 KGS
02 jun 2024	1 KGS = 0.0415 QAR	1 QAR = 24.0845 KGS
03 jun 2024	1 KGS = 0.0415 QAR	1 QAR = 24.0804 KGS
04 jun 2024	1 KGS = 0.0416 QAR	1 QAR = 24.0435 KGS
05 jun 2024	1 KGS = 0.0417 QAR	1 QAR = 23.9785 KGS
06 jun 2024	1 KGS = 0.0418 QAR	1 QAR = 23.9212 KGS
07 jun 2024	1 KGS = 0.0418 QAR	1 QAR = 23.9365 KGS
08 jun 2024	1 KGS = 0.0421 QAR	1 QAR = 23.7766 KGS
09 jun 2024	1 KGS = 0.0421 QAR	1 QAR = 23.7766 KGS
10 jun 2024	1 KGS = 0.0419 QAR	1 QAR = 23.8796 KGS
11 jun 2024	1 KGS = 0.042 QAR	1 QAR = 23.8237 KGS
12 jun 2024	1 KGS = 0.042 QAR	1 QAR = 23.8363 KGS
13 jun 2024	1 KGS = 0.0419 QAR	1 QAR = 23.8892 KGS
14 jun 2024	1 KGS = 0.0415 QAR	1 QAR = 24.0973 KGS
15 jun 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1494 KGS
16 jun 2024	1 KGS = 0.0414 QAR	1 QAR = 24.1494 KGS
17 jun 2024	1 KGS = 0.0415 QAR	1 QAR = 24.0938 KGS
18 jun 2024	1 KGS = 0.0416 QAR	1 QAR = 24.0154 KGS
19 jun 2024	1 KGS = 0.0418 QAR	1 QAR = 23.9301 KGS
20 jun 2024	1 KGS = 0.042 QAR	1 QAR = 23.829 KGS
21 jun 2024	1 KGS = 0.042 QAR	1 QAR = 23.8296 KGS
22 jun 2024	1 KGS = 0.042 QAR	1 QAR = 23.8377 KGS
23 jun 2024	1 KGS = 0.042 QAR	1 QAR = 23.8377 KGS
24 jun 2024	1 KGS = 0.0421 QAR	1 QAR = 23.7697 KGS
25 jun 2024	1 KGS = 0.0421 QAR	1 QAR = 23.7303 KGS
26 jun 2024	1 KGS = 0.0422 QAR	1 QAR = 23.6998 KGS
27 jun 2024	1 KGS = 0.0422 QAR	1 QAR = 23.6912 KGS
28 jun 2024	1 KGS = 0.0422 QAR	1 QAR = 23.6993 KGS
29 jun 2024	1 KGS = 0.0422 QAR	1 QAR = 23.6993 KGS
30 jun 2024	1 KGS = 0.0422 QAR	1 QAR = 23.7232 KGS

Jul 2024

Data	KGS-QAR	QAR-KGS
01 jul 2024	1 KGS = 0.0422 QAR	1 QAR = 23.7097 KGS
02 jul 2024	1 KGS = 0.0424 QAR	1 QAR = 23.6006 KGS
03 jul 2024	1 KGS = 0.0424 QAR	1 QAR = 23.6092 KGS
04 jul 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5767 KGS
05 jul 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5683 KGS
06 jul 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5988 KGS
07 jul 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5988 KGS
08 jul 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5189 KGS
09 jul 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4782 KGS
10 jul 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4632 KGS
11 jul 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4512 KGS
12 jul 2024	1 KGS = 0.0427 QAR	1 QAR = 23.3965 KGS
13 jul 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4271 KGS
14 jul 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4271 KGS
15 jul 2024	1 KGS = 0.0428 QAR	1 QAR = 23.3758 KGS
16 jul 2024	1 KGS = 0.0428 QAR	1 QAR = 23.3707 KGS
17 jul 2024	1 KGS = 0.0429 QAR	1 QAR = 23.2957 KGS
18 jul 2024	1 KGS = 0.043 QAR	1 QAR = 23.245 KGS
19 jul 2024	1 KGS = 0.0431 QAR	1 QAR = 23.1997 KGS
20 jul 2024	1 KGS = 0.0431 QAR	1 QAR = 23.2073 KGS
21 jul 2024	1 KGS = 0.0431 QAR	1 QAR = 23.2073 KGS
22 jul 2024	1 KGS = 0.0431 QAR	1 QAR = 23.1966 KGS
23 jul 2024	1 KGS = 0.0432 QAR	1 QAR = 23.16 KGS
24 jul 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0814 KGS
25 jul 2024	1 KGS = 0.0433 QAR	1 QAR = 23.079 KGS
26 jul 2024	1 KGS = 0.0434 QAR	1 QAR = 23.0414 KGS
27 jul 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0734 KGS
28 jul 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0734 KGS
29 jul 2024	1 KGS = 0.0434 QAR	1 QAR = 23.0171 KGS
30 jul 2024	1 KGS = 0.0434 QAR	1 QAR = 23.0169 KGS
31 jul 2024	1 KGS = 0.0434 QAR	1 QAR = 23.0173 KGS

Aug 2024

Data	KGS-QAR	QAR-KGS
01 ago 2024	1 KGS = 0.0434 QAR	1 QAR = 23.0325 KGS
02 ago 2024	1 KGS = 0.0434 QAR	1 QAR = 23.0576 KGS
03 ago 2024	1 KGS = 0.043 QAR	1 QAR = 23.2539 KGS
04 ago 2024	1 KGS = 0.043 QAR	1 QAR = 23.2539 KGS
05 ago 2024	1 KGS = 0.0431 QAR	1 QAR = 23.1884 KGS
06 ago 2024	1 KGS = 0.0433 QAR	1 QAR = 23.1167 KGS
07 ago 2024	1 KGS = 0.043 QAR	1 QAR = 23.2305 KGS
08 ago 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4105 KGS
09 ago 2024	1 KGS = 0.0427 QAR	1 QAR = 23.417 KGS
10 ago 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4545 KGS
11 ago 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4545 KGS
12 ago 2024	1 KGS = 0.0428 QAR	1 QAR = 23.344 KGS
13 ago 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4174 KGS
14 ago 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4885 KGS
15 ago 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4918 KGS
16 ago 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4905 KGS
17 ago 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5845 KGS
18 ago 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5845 KGS
19 ago 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5093 KGS
20 ago 2024	1 KGS = 0.0426 QAR	1 QAR = 23.499 KGS
21 ago 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4627 KGS
22 ago 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4289 KGS
23 ago 2024	1 KGS = 0.0427 QAR	1 QAR = 23.3951 KGS
24 ago 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5901 KGS
25 ago 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5901 KGS
26 ago 2024	1 KGS = 0.0428 QAR	1 QAR = 23.3661 KGS
27 ago 2024	1 KGS = 0.0428 QAR	1 QAR = 23.3514 KGS
28 ago 2024	1 KGS = 0.0428 QAR	1 QAR = 23.345 KGS
29 ago 2024	1 KGS = 0.0429 QAR	1 QAR = 23.3321 KGS
30 ago 2024	1 KGS = 0.0429 QAR	1 QAR = 23.2978 KGS
31 ago 2024	1 KGS = 0.0429 QAR	1 QAR = 23.3251 KGS

Sep 2024

Data	KGS-QAR	QAR-KGS
01 set 2024	1 KGS = 0.043 QAR	1 QAR = 23.2637 KGS
02 set 2024	1 KGS = 0.043 QAR	1 QAR = 23.2469 KGS
03 set 2024	1 KGS = 0.0431 QAR	1 QAR = 23.2105 KGS
04 set 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1305 KGS
05 set 2024	1 KGS = 0.0433 QAR	1 QAR = 23.1105 KGS
06 set 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0972 KGS
07 set 2024	1 KGS = 0.0433 QAR	1 QAR = 23.074 KGS
08 set 2024	1 KGS = 0.0433 QAR	1 QAR = 23.074 KGS
09 set 2024	1 KGS = 0.0433 QAR	1 QAR = 23.1036 KGS
10 set 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0851 KGS
11 set 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0993 KGS
12 set 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1287 KGS
13 set 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1374 KGS
14 set 2024	1 KGS = 0.0431 QAR	1 QAR = 23.1852 KGS
15 set 2024	1 KGS = 0.0431 QAR	1 QAR = 23.1852 KGS
16 set 2024	1 KGS = 0.0431 QAR	1 QAR = 23.2125 KGS
17 set 2024	1 KGS = 0.0431 QAR	1 QAR = 23.1925 KGS
18 set 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1295 KGS
19 set 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0822 KGS
20 set 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0988 KGS
21 set 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1421 KGS
22 set 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1421 KGS
23 set 2024	1 KGS = 0.0432 QAR	1 QAR = 23.138 KGS
24 set 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0987 KGS
25 set 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0955 KGS
26 set 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0984 KGS
27 set 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0961 KGS
28 set 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1281 KGS
29 set 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1281 KGS
30 set 2024	1 KGS = 0.0433 QAR	1 QAR = 23.0992 KGS

Oct 2024

Data	KGS-QAR	QAR-KGS
01 out 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1297 KGS
02 out 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1633 KGS
03 out 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1621 KGS
04 out 2024	1 KGS = 0.043 QAR	1 QAR = 23.2372 KGS
05 out 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1362 KGS
06 out 2024	1 KGS = 0.0432 QAR	1 QAR = 23.1362 KGS
07 out 2024	1 KGS = 0.043 QAR	1 QAR = 23.2489 KGS
08 out 2024	1 KGS = 0.0429 QAR	1 QAR = 23.3238 KGS
09 out 2024	1 KGS = 0.0428 QAR	1 QAR = 23.3638 KGS
10 out 2024	1 KGS = 0.0428 QAR	1 QAR = 23.3588 KGS
11 out 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4376 KGS
12 out 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4825 KGS
13 out 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4829 KGS
14 out 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4491 KGS
15 out 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4382 KGS
16 out 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4501 KGS
17 out 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4561 KGS
18 out 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4411 KGS
19 out 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5123 KGS
20 out 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5123 KGS
21 out 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4452 KGS
22 out 2024	1 KGS = 0.0427 QAR	1 QAR = 23.4403 KGS
23 out 2024	1 KGS = 0.0426 QAR	1 QAR = 23.4519 KGS
24 out 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5399 KGS
25 out 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5249 KGS
26 out 2024	1 KGS = 0.0426 QAR	1 QAR = 23.477 KGS
27 out 2024	1 KGS = 0.0426 QAR	1 QAR = 23.477 KGS
28 out 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5515 KGS
29 out 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5303 KGS
30 out 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5089 KGS
31 out 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5468 KGS

Nov 2024

Data	KGS-QAR	QAR-KGS
01 nov 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5382 KGS
02 nov 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5692 KGS
03 nov 2024	1 KGS = 0.0424 QAR	1 QAR = 23.5663 KGS
04 nov 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5205 KGS
05 nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6384 KGS
06 nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6422 KGS
07 nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6574 KGS
08 nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6276 KGS
09 nov 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5086 KGS
10 nov 2024	1 KGS = 0.0425 QAR	1 QAR = 23.5086 KGS
11 nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6466 KGS
12 nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6303 KGS
13 nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6262 KGS
14 nov 2024	1 KGS = 0.0422 QAR	1 QAR = 23.697 KGS
15 nov 2024	1 KGS = 0.0422 QAR	1 QAR = 23.7141 KGS
16 nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6579 KGS
17 nov 2024	1 KGS = 0.0423 QAR	1 QAR = 23.6579 KGS
18 nov 2024	1 KGS = 0.0422 QAR	1 QAR = 23.6898 KGS
19 nov 2024	1 KGS = 0.0422 QAR	1 QAR = 23.716 KGS
20 nov 2024	1 KGS = 0.0422 QAR	1 QAR = 23.7141 KGS
21 nov 2024	1 KGS = 0.0422 QAR	1 QAR = 23.7018 KGS

Informação sobre as taxas de câmbio de KGS-QAR e QAR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias