> Taxas de câmbio KGS-PYG e PYG-KGS - 2026

Taxas de câmbio KGS-PYG e PYG-KGS - 2026

Taxas de câmbio de KGS-PYG e PYG-KGS

Verifique abaixo as taxas de câmbio para KGS-PYG e PYG-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KGS = 74,0298 PYG

1 PYG = 0,0135 KGS

1A 2A 3A

KGS para PYGPYG para KGS

Jan 2026

Data	KGS-PYG	PYG-KGS
01 jan 2026	1 KGS = 75.1311 PYG	1 PYG = 0.0133 KGS
02 jan 2026	1 KGS = 75.0508 PYG	1 PYG = 0.0133 KGS
03 jan 2026	1 KGS = 75.0178 PYG	1 PYG = 0.0133 KGS
04 jan 2026	1 KGS = 75.0178 PYG	1 PYG = 0.0133 KGS
05 jan 2026	1 KGS = 76.956 PYG	1 PYG = 0.013 KGS
06 jan 2026	1 KGS = 77.1915 PYG	1 PYG = 0.013 KGS
07 jan 2026	1 KGS = 77.2616 PYG	1 PYG = 0.0129 KGS
08 jan 2026	1 KGS = 77.2481 PYG	1 PYG = 0.0129 KGS
09 jan 2026	1 KGS = 75.6956 PYG	1 PYG = 0.0132 KGS
10 jan 2026	1 KGS = 75.6956 PYG	1 PYG = 0.0132 KGS
11 jan 2026	1 KGS = 75.7418 PYG	1 PYG = 0.0132 KGS
12 jan 2026	1 KGS = 75.6392 PYG	1 PYG = 0.0132 KGS
13 jan 2026	1 KGS = 75.6873 PYG	1 PYG = 0.0132 KGS
14 jan 2026	1 KGS = 77.6127 PYG	1 PYG = 0.0129 KGS
15 jan 2026	1 KGS = 77.2121 PYG	1 PYG = 0.013 KGS
16 jan 2026	1 KGS = 78.1521 PYG	1 PYG = 0.0128 KGS
17 jan 2026	1 KGS = 78.2536 PYG	1 PYG = 0.0128 KGS
18 jan 2026	1 KGS = 78.2536 PYG	1 PYG = 0.0128 KGS
19 jan 2026	1 KGS = 76.2077 PYG	1 PYG = 0.0131 KGS
20 jan 2026	1 KGS = 76.3326 PYG	1 PYG = 0.0131 KGS
21 jan 2026	1 KGS = 76.5381 PYG	1 PYG = 0.0131 KGS
22 jan 2026	1 KGS = 77.0429 PYG	1 PYG = 0.013 KGS
23 jan 2026	1 KGS = 76.4581 PYG	1 PYG = 0.0131 KGS
24 jan 2026	1 KGS = 75.8799 PYG	1 PYG = 0.0132 KGS
25 jan 2026	1 KGS = 75.8799 PYG	1 PYG = 0.0132 KGS
26 jan 2026	1 KGS = 76.8548 PYG	1 PYG = 0.013 KGS
27 jan 2026	1 KGS = 76.5498 PYG	1 PYG = 0.0131 KGS
28 jan 2026	1 KGS = 76.7529 PYG	1 PYG = 0.013 KGS
29 jan 2026	1 KGS = 76.8332 PYG	1 PYG = 0.013 KGS
30 jan 2026	1 KGS = 76.6086 PYG	1 PYG = 0.0131 KGS
31 jan 2026	1 KGS = 77.1904 PYG	1 PYG = 0.013 KGS

Feb 2026

Data	KGS-PYG	PYG-KGS
01 fev 2026	1 KGS = 77.208 PYG	1 PYG = 0.013 KGS
02 fev 2026	1 KGS = 76.1134 PYG	1 PYG = 0.0131 KGS
03 fev 2026	1 KGS = 75.8291 PYG	1 PYG = 0.0132 KGS
04 fev 2026	1 KGS = 75.6445 PYG	1 PYG = 0.0132 KGS
05 fev 2026	1 KGS = 75.5331 PYG	1 PYG = 0.0132 KGS
06 fev 2026	1 KGS = 75.5573 PYG	1 PYG = 0.0132 KGS
07 fev 2026	1 KGS = 75.3343 PYG	1 PYG = 0.0133 KGS
08 fev 2026	1 KGS = 75.3343 PYG	1 PYG = 0.0133 KGS
09 fev 2026	1 KGS = 75.3499 PYG	1 PYG = 0.0133 KGS
10 fev 2026	1 KGS = 75.2426 PYG	1 PYG = 0.0133 KGS
11 fev 2026	1 KGS = 75.5305 PYG	1 PYG = 0.0132 KGS
12 fev 2026	1 KGS = 75.3108 PYG	1 PYG = 0.0133 KGS
13 fev 2026	1 KGS = 75.0017 PYG	1 PYG = 0.0133 KGS
14 fev 2026	1 KGS = 74.9205 PYG	1 PYG = 0.0133 KGS
15 fev 2026	1 KGS = 74.9205 PYG	1 PYG = 0.0133 KGS
16 fev 2026	1 KGS = 74.7624 PYG	1 PYG = 0.0134 KGS
17 fev 2026	1 KGS = 74.745 PYG	1 PYG = 0.0134 KGS
18 fev 2026	1 KGS = 74.712 PYG	1 PYG = 0.0134 KGS
19 fev 2026	1 KGS = 74.1789 PYG	1 PYG = 0.0135 KGS
20 fev 2026	1 KGS = 73.9432 PYG	1 PYG = 0.0135 KGS
21 fev 2026	1 KGS = 73.7677 PYG	1 PYG = 0.0136 KGS
22 fev 2026	1 KGS = 73.7677 PYG	1 PYG = 0.0136 KGS
23 fev 2026	1 KGS = 73.8411 PYG	1 PYG = 0.0135 KGS
24 fev 2026	1 KGS = 73.8162 PYG	1 PYG = 0.0135 KGS
25 fev 2026	1 KGS = 73.6091 PYG	1 PYG = 0.0136 KGS
26 fev 2026	1 KGS = 73.6356 PYG	1 PYG = 0.0136 KGS
27 fev 2026	1 KGS = 73.6226 PYG	1 PYG = 0.0136 KGS
28 fev 2026	1 KGS = 73.5377 PYG	1 PYG = 0.0136 KGS

Mar 2026

Data	KGS-PYG	PYG-KGS
01 mar 2026	1 KGS = 73.5377 PYG	1 PYG = 0.0136 KGS
02 mar 2026	1 KGS = 73.9023 PYG	1 PYG = 0.0135 KGS
03 mar 2026	1 KGS = 73.7829 PYG	1 PYG = 0.0136 KGS
04 mar 2026	1 KGS = 74.3926 PYG	1 PYG = 0.0134 KGS
05 mar 2026	1 KGS = 74.8748 PYG	1 PYG = 0.0134 KGS
06 mar 2026	1 KGS = 74.8279 PYG	1 PYG = 0.0134 KGS
07 mar 2026	1 KGS = 74.4171 PYG	1 PYG = 0.0134 KGS
08 mar 2026	1 KGS = 74.4171 PYG	1 PYG = 0.0134 KGS
09 mar 2026	1 KGS = 73.591 PYG	1 PYG = 0.0136 KGS
10 mar 2026	1 KGS = 74.511 PYG	1 PYG = 0.0134 KGS
11 mar 2026	1 KGS = 74.1011 PYG	1 PYG = 0.0135 KGS
12 mar 2026	1 KGS = 74.1141 PYG	1 PYG = 0.0135 KGS
13 mar 2026	1 KGS = 73.8044 PYG	1 PYG = 0.0135 KGS
14 mar 2026	1 KGS = 73.7684 PYG	1 PYG = 0.0136 KGS
15 mar 2026	1 KGS = 73.7684 PYG	1 PYG = 0.0136 KGS
16 mar 2026	1 KGS = 74.2058 PYG	1 PYG = 0.0135 KGS
17 mar 2026	1 KGS = 74.0646 PYG	1 PYG = 0.0135 KGS
18 mar 2026	1 KGS = 74.0142 PYG	1 PYG = 0.0135 KGS
19 mar 2026	1 KGS = 74.3389 PYG	1 PYG = 0.0135 KGS
20 mar 2026	1 KGS = 74.6703 PYG	1 PYG = 0.0134 KGS
21 mar 2026	1 KGS = 74.5621 PYG	1 PYG = 0.0134 KGS
22 mar 2026	1 KGS = 74.5621 PYG	1 PYG = 0.0134 KGS
23 mar 2026	1 KGS = 74.6132 PYG	1 PYG = 0.0134 KGS
24 mar 2026	1 KGS = 74.6322 PYG	1 PYG = 0.0134 KGS
25 mar 2026	1 KGS = 74.4453 PYG	1 PYG = 0.0134 KGS
26 mar 2026	1 KGS = 74.7898 PYG	1 PYG = 0.0134 KGS
27 mar 2026	1 KGS = 74.7725 PYG	1 PYG = 0.0134 KGS
28 mar 2026	1 KGS = 74.7722 PYG	1 PYG = 0.0134 KGS
29 mar 2026	1 KGS = 74.5203 PYG	1 PYG = 0.0134 KGS
30 mar 2026	1 KGS = 74.5714 PYG	1 PYG = 0.0134 KGS
31 mar 2026	1 KGS = 74.0387 PYG	1 PYG = 0.0135 KGS

Apr 2026

Data	KGS-PYG	PYG-KGS
01 abr 2026	1 KGS = 74.2523 PYG	1 PYG = 0.0135 KGS
02 abr 2026	1 KGS = 73.9816 PYG	1 PYG = 0.0135 KGS
03 abr 2026	1 KGS = 73.8058 PYG	1 PYG = 0.0135 KGS
04 abr 2026	1 KGS = 73.8052 PYG	1 PYG = 0.0135 KGS
05 abr 2026	1 KGS = 73.8052 PYG	1 PYG = 0.0135 KGS
06 abr 2026	1 KGS = 73.8052 PYG	1 PYG = 0.0135 KGS
07 abr 2026	1 KGS = 74.1617 PYG	1 PYG = 0.0135 KGS
08 abr 2026	1 KGS = 74.1288 PYG	1 PYG = 0.0135 KGS
09 abr 2026	1 KGS = 73.8283 PYG	1 PYG = 0.0135 KGS
10 abr 2026	1 KGS = 73.9267 PYG	1 PYG = 0.0135 KGS
11 abr 2026	1 KGS = 73.8422 PYG	1 PYG = 0.0135 KGS
12 abr 2026	1 KGS = 73.8422 PYG	1 PYG = 0.0135 KGS
13 abr 2026	1 KGS = 73.2806 PYG	1 PYG = 0.0136 KGS
14 abr 2026	1 KGS = 73.1458 PYG	1 PYG = 0.0137 KGS
15 abr 2026	1 KGS = 73.082 PYG	1 PYG = 0.0137 KGS
16 abr 2026	1 KGS = 72.8534 PYG	1 PYG = 0.0137 KGS
17 abr 2026	1 KGS = 72.834 PYG	1 PYG = 0.0137 KGS
18 abr 2026	1 KGS = 72.9738 PYG	1 PYG = 0.0137 KGS
19 abr 2026	1 KGS = 72.9738 PYG	1 PYG = 0.0137 KGS
20 abr 2026	1 KGS = 72.8964 PYG	1 PYG = 0.0137 KGS
21 abr 2026	1 KGS = 72.7164 PYG	1 PYG = 0.0138 KGS
22 abr 2026	1 KGS = 71.9839 PYG	1 PYG = 0.0139 KGS
23 abr 2026	1 KGS = 72.1966 PYG	1 PYG = 0.0139 KGS
24 abr 2026	1 KGS = 72.5321 PYG	1 PYG = 0.0138 KGS
25 abr 2026	1 KGS = 72.4294 PYG	1 PYG = 0.0138 KGS
26 abr 2026	1 KGS = 72.4294 PYG	1 PYG = 0.0138 KGS
27 abr 2026	1 KGS = 72.0849 PYG	1 PYG = 0.0139 KGS
28 abr 2026	1 KGS = 71.6826 PYG	1 PYG = 0.014 KGS
29 abr 2026	1 KGS = 71.1834 PYG	1 PYG = 0.014 KGS
30 abr 2026	1 KGS = 70.3682 PYG	1 PYG = 0.0142 KGS

May 2026

Data	KGS-PYG	PYG-KGS
01 mai 2026	1 KGS = 70.3682 PYG	1 PYG = 0.0142 KGS
02 mai 2026	1 KGS = 70.3682 PYG	1 PYG = 0.0142 KGS
03 mai 2026	1 KGS = 70.3682 PYG	1 PYG = 0.0142 KGS
04 mai 2026	1 KGS = 71.1297 PYG	1 PYG = 0.0141 KGS
05 mai 2026	1 KGS = 69.338 PYG	1 PYG = 0.0144 KGS
06 mai 2026	1 KGS = 70.0282 PYG	1 PYG = 0.0143 KGS
07 mai 2026	1 KGS = 70.0352 PYG	1 PYG = 0.0143 KGS
08 mai 2026	1 KGS = 69.8656 PYG	1 PYG = 0.0143 KGS
09 mai 2026	1 KGS = 69.6879 PYG	1 PYG = 0.0143 KGS
10 mai 2026	1 KGS = 69.6879 PYG	1 PYG = 0.0143 KGS
11 mai 2026	1 KGS = 70.2655 PYG	1 PYG = 0.0142 KGS
12 mai 2026	1 KGS = 69.8013 PYG	1 PYG = 0.0143 KGS
13 mai 2026	1 KGS = 69.9299 PYG	1 PYG = 0.0143 KGS
14 mai 2026	1 KGS = 69.6954 PYG	1 PYG = 0.0143 KGS
15 mai 2026	1 KGS = 69.7133 PYG	1 PYG = 0.0143 KGS
16 mai 2026	1 KGS = 69.8211 PYG	1 PYG = 0.0143 KGS
17 mai 2026	1 KGS = 69.8211 PYG	1 PYG = 0.0143 KGS
18 mai 2026	1 KGS = 69.6307 PYG	1 PYG = 0.0144 KGS
19 mai 2026	1 KGS = 69.6306 PYG	1 PYG = 0.0144 KGS

Informação sobre as taxas de câmbio de KGS-PYG e PYG-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias