currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-PYG e PYG-KGS - 2025

Taxas de câmbio KGS-PYG e PYG-KGS - 2025

Taxas de câmbio de KGS-PYG e PYG-KGS

Verifique abaixo as taxas de câmbio para KGS-PYG e PYG-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 90,636 PYG
1 PYG = 0,011 KGS
1A 2A 3A
KGS para PYGPYG para KGS
92,9665 Data: 4/5 92,1849 Data: 4/4 91,9573 Data: 4/3 92,2335 Data: 4/2 91,8480 Data: 4/1 92,2638 Data: 3/31 92,5120 Data: 3/30 92,4652 Data: 3/29 92,7026 Data: 3/28 92,5678 Data: 3/27 92,6186 Data: 3/26 90,9077 Data: 3/25 91,2230 Data: 3/24 91,2218 Data: 3/23 92,8478 Data: 3/22 90,6351 Data: 3/21 90,7617 Data: 3/20 90,6415 Data: 3/19 90,6149 Data: 3/18 90,9610 Data: 3/17 91,3334 Data: 3/16 90,5801 Data: 3/15 90,4248 Data: 3/14 90,6057 Data: 3/13 90,7499 Data: 3/12 90,3105 Data: 3/11 90,8016 Data: 3/10 90,6553 Data: 3/9 90,1468 Data: 3/8 90,5923 Data: 3/7 90,4200 Data: 3/6 90,4137 Data: 3/5 90,6042 Data: 3/4 90,6681 Data: 3/3 90,8039 Data: 3/2 90,5854 Data: 3/1 90,0183 Data: 2/28 90,6462 Data: 2/27 90,1895 Data: 2/26 90,3924 Data: 2/25 90,2906 Data: 2/24 90,2632 Data: 2/23 90,2632 Data: 2/22 90,2749 Data: 2/21 89,8866 Data: 2/20 90,3692 Data: 2/19 90,4325 Data: 2/18 90,3774 Data: 2/17 89,8379 Data: 2/16 89,8379 Data: 2/15 90,1361 Data: 2/14 89,7639 Data: 2/13 89,9948 Data: 2/12 90,1229 Data: 2/11 90,2109 Data: 2/10 90,6020 Data: 2/9 90,6020 Data: 2/8 90,2547 Data: 2/7 90,0514 Data: 2/6 90,1307 Data: 2/5 90,0342 Data: 2/4 90,1253 Data: 2/3 90,3107 Data: 2/2 90,1619 Data: 2/1 90,1624 Data: 1/31 90,2250 Data: 1/30 90,4258 Data: 1/29 90,4846 Data: 1/28 90,5229 Data: 1/27 90,3114 Data: 1/26 90,3114 Data: 1/25 90,5054 Data: 1/24 90,4695 Data: 1/23 90,1577 Data: 1/22 90,6456 Data: 1/21 90,2047 Data: 1/20 90,0779 Data: 1/19 90,0779 Data: 1/18 90,1088 Data: 1/17 90,1817 Data: 1/16 90,2141 Data: 1/15 90,2088 Data: 1/14 90,0727 Data: 1/13 90,6514 Data: 1/12 90,6514 Data: 1/11 90,2525 Data: 1/10 90,6635 Data: 1/9 91,0717 Data: 1/8 90,9475 Data: 1/7 90,5115 Data: 1/6 89,8297 Data: 1/5 89,8297 Data: 1/4 89,9979 Data: 1/3 89,6731 Data: 1/2 89,7796 Data: 1/1 92,9665 Data: 4/5 92,1849 Data: 4/4 91,9573 Data: 4/3 92,2335 Data: 4/2 91,8480 Data: 4/1 92,2638 Data: 3/31 92,5120 Data: 3/30 92,4652 Data: 3/29 92,7026 Data: 3/28 92,5678 Data: 3/27 92,6186 Data: 3/26 90,9077 Data: 3/25 91,2230 Data: 3/24 91,2218 Data: 3/23 92,8478 Data: 3/22 90,6351 Data: 3/21 90,7617 Data: 3/20 90,6415 Data: 3/19 90,6149 Data: 3/18 90,9610 Data: 3/17 91,3334 Data: 3/16 90,5801 Data: 3/15 90,4248 Data: 3/14 90,6057 Data: 3/13 90,7499 Data: 3/12 90,3105 Data: 3/11 90,8016 Data: 3/10 90,6553 Data: 3/9 90,1468 Data: 3/8 90,5923 Data: 3/7 90,4200 Data: 3/6 90,4137 Data: 3/5 90,6042 Data: 3/4 90,6681 Data: 3/3 90,8039 Data: 3/2 90,5854 Data: 3/1 90,0183 Data: 2/28 90,6462 Data: 2/27 90,1895 Data: 2/26 90,3924 Data: 2/25 90,2906 Data: 2/24 90,2632 Data: 2/23 90,2632 Data: 2/22 90,2749 Data: 2/21 89,8866 Data: 2/20 90,3692 Data: 2/19 90,4325 Data: 2/18 90,3774 Data: 2/17 89,8379 Data: 2/16 89,8379 Data: 2/15 90,1361 Data: 2/14 89,7639 Data: 2/13 89,9948 Data: 2/12 90,1229 Data: 2/11 90,2109 Data: 2/10 90,6020 Data: 2/9 90,6020 Data: 2/8 90,2547 Data: 2/7 90,0514 Data: 2/6 90,1307 Data: 2/5 90,0342 Data: 2/4 90,1253 Data: 2/3 90,3107 Data: 2/2 90,1619 Data: 2/1 90,1624 Data: 1/31 90,2250 Data: 1/30 90,4258 Data: 1/29 90,4846 Data: 1/28 90,5229 Data: 1/27 90,3114 Data: 1/26 90,3114 Data: 1/25 90,5054 Data: 1/24 90,4695 Data: 1/23 90,1577 Data: 1/22 90,6456 Data: 1/21 90,2047 Data: 1/20 90,0779 Data: 1/19 90,0779 Data: 1/18 90,1088 Data: 1/17 90,1817 Data: 1/16 90,2141 Data: 1/15 90,2088 Data: 1/14 90,0727 Data: 1/13 90,6514 Data: 1/12 90,6514 Data: 1/11 90,2525 Data: 1/10 90,6635 Data: 1/9 91,0717 Data: 1/8 90,9475 Data: 1/7 90,5115 Data: 1/6 89,8297 Data: 1/5 89,8297 Data: 1/4 89,9979 Data: 1/3 89,6731 Data: 1/2 89,7796 Data: 1/1

Jan 2025

DataKGS-PYGPYG-KGS
01 jan 2025 1 KGS = 89.7796 PYG 1 PYG = 0.0111 KGS
02 jan 2025 1 KGS = 89.6731 PYG 1 PYG = 0.0112 KGS
03 jan 2025 1 KGS = 89.9979 PYG 1 PYG = 0.0111 KGS
04 jan 2025 1 KGS = 89.8297 PYG 1 PYG = 0.0111 KGS
05 jan 2025 1 KGS = 89.8297 PYG 1 PYG = 0.0111 KGS
06 jan 2025 1 KGS = 90.5115 PYG 1 PYG = 0.011 KGS
07 jan 2025 1 KGS = 90.9475 PYG 1 PYG = 0.011 KGS
08 jan 2025 1 KGS = 91.0717 PYG 1 PYG = 0.011 KGS
09 jan 2025 1 KGS = 90.6635 PYG 1 PYG = 0.011 KGS
10 jan 2025 1 KGS = 90.2525 PYG 1 PYG = 0.0111 KGS
11 jan 2025 1 KGS = 90.6514 PYG 1 PYG = 0.011 KGS
12 jan 2025 1 KGS = 90.6514 PYG 1 PYG = 0.011 KGS
13 jan 2025 1 KGS = 90.0727 PYG 1 PYG = 0.0111 KGS
14 jan 2025 1 KGS = 90.2088 PYG 1 PYG = 0.0111 KGS
15 jan 2025 1 KGS = 90.2141 PYG 1 PYG = 0.0111 KGS
16 jan 2025 1 KGS = 90.1817 PYG 1 PYG = 0.0111 KGS
17 jan 2025 1 KGS = 90.1088 PYG 1 PYG = 0.0111 KGS
18 jan 2025 1 KGS = 90.0779 PYG 1 PYG = 0.0111 KGS
19 jan 2025 1 KGS = 90.0779 PYG 1 PYG = 0.0111 KGS
20 jan 2025 1 KGS = 90.2047 PYG 1 PYG = 0.0111 KGS
21 jan 2025 1 KGS = 90.6456 PYG 1 PYG = 0.011 KGS
22 jan 2025 1 KGS = 90.1577 PYG 1 PYG = 0.0111 KGS
23 jan 2025 1 KGS = 90.4695 PYG 1 PYG = 0.0111 KGS
24 jan 2025 1 KGS = 90.5054 PYG 1 PYG = 0.011 KGS
25 jan 2025 1 KGS = 90.3114 PYG 1 PYG = 0.0111 KGS
26 jan 2025 1 KGS = 90.3114 PYG 1 PYG = 0.0111 KGS
27 jan 2025 1 KGS = 90.5229 PYG 1 PYG = 0.011 KGS
28 jan 2025 1 KGS = 90.4846 PYG 1 PYG = 0.0111 KGS
29 jan 2025 1 KGS = 90.4258 PYG 1 PYG = 0.0111 KGS
30 jan 2025 1 KGS = 90.225 PYG 1 PYG = 0.0111 KGS
31 jan 2025 1 KGS = 90.1624 PYG 1 PYG = 0.0111 KGS

Feb 2025

DataKGS-PYGPYG-KGS
01 fev 2025 1 KGS = 90.1619 PYG 1 PYG = 0.0111 KGS
02 fev 2025 1 KGS = 90.3107 PYG 1 PYG = 0.0111 KGS
03 fev 2025 1 KGS = 90.1253 PYG 1 PYG = 0.0111 KGS
04 fev 2025 1 KGS = 90.0342 PYG 1 PYG = 0.0111 KGS
05 fev 2025 1 KGS = 90.1307 PYG 1 PYG = 0.0111 KGS
06 fev 2025 1 KGS = 90.0514 PYG 1 PYG = 0.0111 KGS
07 fev 2025 1 KGS = 90.2547 PYG 1 PYG = 0.0111 KGS
08 fev 2025 1 KGS = 90.602 PYG 1 PYG = 0.011 KGS
09 fev 2025 1 KGS = 90.602 PYG 1 PYG = 0.011 KGS
10 fev 2025 1 KGS = 90.2109 PYG 1 PYG = 0.0111 KGS
11 fev 2025 1 KGS = 90.1229 PYG 1 PYG = 0.0111 KGS
12 fev 2025 1 KGS = 89.9948 PYG 1 PYG = 0.0111 KGS
13 fev 2025 1 KGS = 89.7639 PYG 1 PYG = 0.0111 KGS
14 fev 2025 1 KGS = 90.1361 PYG 1 PYG = 0.0111 KGS
15 fev 2025 1 KGS = 89.8379 PYG 1 PYG = 0.0111 KGS
16 fev 2025 1 KGS = 89.8379 PYG 1 PYG = 0.0111 KGS
17 fev 2025 1 KGS = 90.3774 PYG 1 PYG = 0.0111 KGS
18 fev 2025 1 KGS = 90.4325 PYG 1 PYG = 0.0111 KGS
19 fev 2025 1 KGS = 90.3692 PYG 1 PYG = 0.0111 KGS
20 fev 2025 1 KGS = 89.8866 PYG 1 PYG = 0.0111 KGS
21 fev 2025 1 KGS = 90.2749 PYG 1 PYG = 0.0111 KGS
22 fev 2025 1 KGS = 90.2632 PYG 1 PYG = 0.0111 KGS
23 fev 2025 1 KGS = 90.2632 PYG 1 PYG = 0.0111 KGS
24 fev 2025 1 KGS = 90.2906 PYG 1 PYG = 0.0111 KGS
25 fev 2025 1 KGS = 90.3924 PYG 1 PYG = 0.0111 KGS
26 fev 2025 1 KGS = 90.1895 PYG 1 PYG = 0.0111 KGS
27 fev 2025 1 KGS = 90.6462 PYG 1 PYG = 0.011 KGS
28 fev 2025 1 KGS = 90.0183 PYG 1 PYG = 0.0111 KGS

Mar 2025

DataKGS-PYGPYG-KGS
01 mar 2025 1 KGS = 90.5854 PYG 1 PYG = 0.011 KGS
02 mar 2025 1 KGS = 90.8039 PYG 1 PYG = 0.011 KGS
03 mar 2025 1 KGS = 90.6681 PYG 1 PYG = 0.011 KGS
04 mar 2025 1 KGS = 90.6042 PYG 1 PYG = 0.011 KGS
05 mar 2025 1 KGS = 90.4137 PYG 1 PYG = 0.0111 KGS
06 mar 2025 1 KGS = 90.42 PYG 1 PYG = 0.0111 KGS
07 mar 2025 1 KGS = 90.5923 PYG 1 PYG = 0.011 KGS
08 mar 2025 1 KGS = 90.1468 PYG 1 PYG = 0.0111 KGS
09 mar 2025 1 KGS = 90.6553 PYG 1 PYG = 0.011 KGS
10 mar 2025 1 KGS = 90.8016 PYG 1 PYG = 0.011 KGS
11 mar 2025 1 KGS = 90.3105 PYG 1 PYG = 0.0111 KGS
12 mar 2025 1 KGS = 90.7499 PYG 1 PYG = 0.011 KGS
13 mar 2025 1 KGS = 90.6057 PYG 1 PYG = 0.011 KGS
14 mar 2025 1 KGS = 90.4248 PYG 1 PYG = 0.0111 KGS
15 mar 2025 1 KGS = 90.5801 PYG 1 PYG = 0.011 KGS
16 mar 2025 1 KGS = 91.3334 PYG 1 PYG = 0.0109 KGS
17 mar 2025 1 KGS = 90.961 PYG 1 PYG = 0.011 KGS
18 mar 2025 1 KGS = 90.6149 PYG 1 PYG = 0.011 KGS
19 mar 2025 1 KGS = 90.6415 PYG 1 PYG = 0.011 KGS
20 mar 2025 1 KGS = 90.7617 PYG 1 PYG = 0.011 KGS
21 mar 2025 1 KGS = 90.6351 PYG 1 PYG = 0.011 KGS
22 mar 2025 1 KGS = 92.8478 PYG 1 PYG = 0.0108 KGS
23 mar 2025 1 KGS = 91.2218 PYG 1 PYG = 0.011 KGS
24 mar 2025 1 KGS = 91.223 PYG 1 PYG = 0.011 KGS
25 mar 2025 1 KGS = 90.9077 PYG 1 PYG = 0.011 KGS
26 mar 2025 1 KGS = 92.6186 PYG 1 PYG = 0.0108 KGS
27 mar 2025 1 KGS = 92.5678 PYG 1 PYG = 0.0108 KGS
28 mar 2025 1 KGS = 92.7026 PYG 1 PYG = 0.0108 KGS
29 mar 2025 1 KGS = 92.4652 PYG 1 PYG = 0.0108 KGS
30 mar 2025 1 KGS = 92.512 PYG 1 PYG = 0.0108 KGS
31 mar 2025 1 KGS = 92.2638 PYG 1 PYG = 0.0108 KGS

Apr 2025

DataKGS-PYGPYG-KGS
01 abr 2025 1 KGS = 91.848 PYG 1 PYG = 0.0109 KGS
02 abr 2025 1 KGS = 92.2335 PYG 1 PYG = 0.0108 KGS
03 abr 2025 1 KGS = 91.9573 PYG 1 PYG = 0.0109 KGS
04 abr 2025 1 KGS = 92.1849 PYG 1 PYG = 0.0108 KGS
05 abr 2025 1 KGS = 92.9665 PYG 1 PYG = 0.0108 KGS

Informação sobre as taxas de câmbio de KGS-PYG e PYG-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats