> Taxas de câmbio KGS-PYG e PYG-KGS - 2025

Taxas de câmbio KGS-PYG e PYG-KGS - 2025

Taxas de câmbio de KGS-PYG e PYG-KGS

Verifique abaixo as taxas de câmbio para KGS-PYG e PYG-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 91,0292 PYG

1 PYG = 0,011 KGS

1A 2A 3A

KGS para PYGPYG para KGS

Jan 2025

Data	KGS-PYG	PYG-KGS
01 jan 2025	1 KGS = 89.7796 PYG	1 PYG = 0.0111 KGS
02 jan 2025	1 KGS = 89.6731 PYG	1 PYG = 0.0112 KGS
03 jan 2025	1 KGS = 89.9979 PYG	1 PYG = 0.0111 KGS
04 jan 2025	1 KGS = 89.8297 PYG	1 PYG = 0.0111 KGS
05 jan 2025	1 KGS = 89.8297 PYG	1 PYG = 0.0111 KGS
06 jan 2025	1 KGS = 90.5115 PYG	1 PYG = 0.011 KGS
07 jan 2025	1 KGS = 90.9475 PYG	1 PYG = 0.011 KGS
08 jan 2025	1 KGS = 91.0717 PYG	1 PYG = 0.011 KGS
09 jan 2025	1 KGS = 90.6635 PYG	1 PYG = 0.011 KGS
10 jan 2025	1 KGS = 90.2525 PYG	1 PYG = 0.0111 KGS
11 jan 2025	1 KGS = 90.6514 PYG	1 PYG = 0.011 KGS
12 jan 2025	1 KGS = 90.6514 PYG	1 PYG = 0.011 KGS
13 jan 2025	1 KGS = 90.0727 PYG	1 PYG = 0.0111 KGS
14 jan 2025	1 KGS = 90.2088 PYG	1 PYG = 0.0111 KGS
15 jan 2025	1 KGS = 90.2141 PYG	1 PYG = 0.0111 KGS
16 jan 2025	1 KGS = 90.1817 PYG	1 PYG = 0.0111 KGS
17 jan 2025	1 KGS = 90.1088 PYG	1 PYG = 0.0111 KGS
18 jan 2025	1 KGS = 90.0779 PYG	1 PYG = 0.0111 KGS
19 jan 2025	1 KGS = 90.0779 PYG	1 PYG = 0.0111 KGS
20 jan 2025	1 KGS = 90.2047 PYG	1 PYG = 0.0111 KGS
21 jan 2025	1 KGS = 90.6456 PYG	1 PYG = 0.011 KGS
22 jan 2025	1 KGS = 90.1577 PYG	1 PYG = 0.0111 KGS
23 jan 2025	1 KGS = 90.4695 PYG	1 PYG = 0.0111 KGS
24 jan 2025	1 KGS = 90.5054 PYG	1 PYG = 0.011 KGS
25 jan 2025	1 KGS = 90.3114 PYG	1 PYG = 0.0111 KGS
26 jan 2025	1 KGS = 90.3114 PYG	1 PYG = 0.0111 KGS
27 jan 2025	1 KGS = 90.5229 PYG	1 PYG = 0.011 KGS
28 jan 2025	1 KGS = 90.4846 PYG	1 PYG = 0.0111 KGS
29 jan 2025	1 KGS = 90.4258 PYG	1 PYG = 0.0111 KGS
30 jan 2025	1 KGS = 90.225 PYG	1 PYG = 0.0111 KGS
31 jan 2025	1 KGS = 90.1624 PYG	1 PYG = 0.0111 KGS

Feb 2025

Data	KGS-PYG	PYG-KGS
01 fev 2025	1 KGS = 90.1619 PYG	1 PYG = 0.0111 KGS
02 fev 2025	1 KGS = 90.3107 PYG	1 PYG = 0.0111 KGS
03 fev 2025	1 KGS = 90.1253 PYG	1 PYG = 0.0111 KGS
04 fev 2025	1 KGS = 90.0342 PYG	1 PYG = 0.0111 KGS
05 fev 2025	1 KGS = 90.1307 PYG	1 PYG = 0.0111 KGS
06 fev 2025	1 KGS = 90.0514 PYG	1 PYG = 0.0111 KGS
07 fev 2025	1 KGS = 90.2547 PYG	1 PYG = 0.0111 KGS
08 fev 2025	1 KGS = 90.602 PYG	1 PYG = 0.011 KGS
09 fev 2025	1 KGS = 90.602 PYG	1 PYG = 0.011 KGS
10 fev 2025	1 KGS = 90.2109 PYG	1 PYG = 0.0111 KGS
11 fev 2025	1 KGS = 90.1229 PYG	1 PYG = 0.0111 KGS
12 fev 2025	1 KGS = 89.9948 PYG	1 PYG = 0.0111 KGS
13 fev 2025	1 KGS = 89.7639 PYG	1 PYG = 0.0111 KGS
14 fev 2025	1 KGS = 90.1361 PYG	1 PYG = 0.0111 KGS
15 fev 2025	1 KGS = 89.8379 PYG	1 PYG = 0.0111 KGS
16 fev 2025	1 KGS = 89.8379 PYG	1 PYG = 0.0111 KGS
17 fev 2025	1 KGS = 90.3774 PYG	1 PYG = 0.0111 KGS
18 fev 2025	1 KGS = 90.4325 PYG	1 PYG = 0.0111 KGS
19 fev 2025	1 KGS = 90.3692 PYG	1 PYG = 0.0111 KGS
20 fev 2025	1 KGS = 89.8866 PYG	1 PYG = 0.0111 KGS
21 fev 2025	1 KGS = 90.2749 PYG	1 PYG = 0.0111 KGS
22 fev 2025	1 KGS = 90.2632 PYG	1 PYG = 0.0111 KGS
23 fev 2025	1 KGS = 90.2632 PYG	1 PYG = 0.0111 KGS
24 fev 2025	1 KGS = 90.2906 PYG	1 PYG = 0.0111 KGS
25 fev 2025	1 KGS = 90.3924 PYG	1 PYG = 0.0111 KGS
26 fev 2025	1 KGS = 90.1895 PYG	1 PYG = 0.0111 KGS
27 fev 2025	1 KGS = 90.6462 PYG	1 PYG = 0.011 KGS
28 fev 2025	1 KGS = 90.0183 PYG	1 PYG = 0.0111 KGS

Mar 2025

Data	KGS-PYG	PYG-KGS
01 mar 2025	1 KGS = 90.5854 PYG	1 PYG = 0.011 KGS
02 mar 2025	1 KGS = 90.8039 PYG	1 PYG = 0.011 KGS
03 mar 2025	1 KGS = 90.6681 PYG	1 PYG = 0.011 KGS
04 mar 2025	1 KGS = 90.6042 PYG	1 PYG = 0.011 KGS
05 mar 2025	1 KGS = 90.4137 PYG	1 PYG = 0.0111 KGS
06 mar 2025	1 KGS = 90.42 PYG	1 PYG = 0.0111 KGS
07 mar 2025	1 KGS = 90.5923 PYG	1 PYG = 0.011 KGS
08 mar 2025	1 KGS = 90.1468 PYG	1 PYG = 0.0111 KGS
09 mar 2025	1 KGS = 90.6553 PYG	1 PYG = 0.011 KGS
10 mar 2025	1 KGS = 90.8016 PYG	1 PYG = 0.011 KGS
11 mar 2025	1 KGS = 90.3105 PYG	1 PYG = 0.0111 KGS
12 mar 2025	1 KGS = 90.7499 PYG	1 PYG = 0.011 KGS
13 mar 2025	1 KGS = 90.6057 PYG	1 PYG = 0.011 KGS
14 mar 2025	1 KGS = 90.4248 PYG	1 PYG = 0.0111 KGS
15 mar 2025	1 KGS = 90.5801 PYG	1 PYG = 0.011 KGS
16 mar 2025	1 KGS = 91.3334 PYG	1 PYG = 0.0109 KGS
17 mar 2025	1 KGS = 90.961 PYG	1 PYG = 0.011 KGS
18 mar 2025	1 KGS = 90.6149 PYG	1 PYG = 0.011 KGS
19 mar 2025	1 KGS = 90.6415 PYG	1 PYG = 0.011 KGS
20 mar 2025	1 KGS = 90.7617 PYG	1 PYG = 0.011 KGS
21 mar 2025	1 KGS = 90.6351 PYG	1 PYG = 0.011 KGS
22 mar 2025	1 KGS = 92.8478 PYG	1 PYG = 0.0108 KGS
23 mar 2025	1 KGS = 91.2218 PYG	1 PYG = 0.011 KGS
24 mar 2025	1 KGS = 91.223 PYG	1 PYG = 0.011 KGS
25 mar 2025	1 KGS = 90.9077 PYG	1 PYG = 0.011 KGS
26 mar 2025	1 KGS = 92.6186 PYG	1 PYG = 0.0108 KGS
27 mar 2025	1 KGS = 92.5678 PYG	1 PYG = 0.0108 KGS
28 mar 2025	1 KGS = 92.7026 PYG	1 PYG = 0.0108 KGS
29 mar 2025	1 KGS = 92.4652 PYG	1 PYG = 0.0108 KGS
30 mar 2025	1 KGS = 92.512 PYG	1 PYG = 0.0108 KGS
31 mar 2025	1 KGS = 92.2638 PYG	1 PYG = 0.0108 KGS

Apr 2025

Data	KGS-PYG	PYG-KGS
01 abr 2025	1 KGS = 91.848 PYG	1 PYG = 0.0109 KGS
02 abr 2025	1 KGS = 92.2335 PYG	1 PYG = 0.0108 KGS
03 abr 2025	1 KGS = 91.9573 PYG	1 PYG = 0.0109 KGS
04 abr 2025	1 KGS = 92.1849 PYG	1 PYG = 0.0108 KGS
05 abr 2025	1 KGS = 92.9665 PYG	1 PYG = 0.0108 KGS
06 abr 2025	1 KGS = 92.9665 PYG	1 PYG = 0.0108 KGS
07 abr 2025	1 KGS = 92.2321 PYG	1 PYG = 0.0108 KGS
08 abr 2025	1 KGS = 92.4213 PYG	1 PYG = 0.0108 KGS
09 abr 2025	1 KGS = 91.4982 PYG	1 PYG = 0.0109 KGS
10 abr 2025	1 KGS = 92.1972 PYG	1 PYG = 0.0108 KGS
11 abr 2025	1 KGS = 92.0732 PYG	1 PYG = 0.0109 KGS
12 abr 2025	1 KGS = 91.2952 PYG	1 PYG = 0.011 KGS
13 abr 2025	1 KGS = 91.6627 PYG	1 PYG = 0.0109 KGS
14 abr 2025	1 KGS = 91.6655 PYG	1 PYG = 0.0109 KGS
15 abr 2025	1 KGS = 91.4668 PYG	1 PYG = 0.0109 KGS
16 abr 2025	1 KGS = 91.4054 PYG	1 PYG = 0.0109 KGS
17 abr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
18 abr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
19 abr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
20 abr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
21 abr 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
22 abr 2025	1 KGS = 92.1432 PYG	1 PYG = 0.0109 KGS
23 abr 2025	1 KGS = 92.067 PYG	1 PYG = 0.0109 KGS
24 abr 2025	1 KGS = 91.5984 PYG	1 PYG = 0.0109 KGS
25 abr 2025	1 KGS = 91.4646 PYG	1 PYG = 0.0109 KGS
26 abr 2025	1 KGS = 91.4647 PYG	1 PYG = 0.0109 KGS
27 abr 2025	1 KGS = 91.4647 PYG	1 PYG = 0.0109 KGS
28 abr 2025	1 KGS = 91.5912 PYG	1 PYG = 0.0109 KGS
29 abr 2025	1 KGS = 91.5481 PYG	1 PYG = 0.0109 KGS
30 abr 2025	1 KGS = 91.5623 PYG	1 PYG = 0.0109 KGS

May 2025

Data	KGS-PYG	PYG-KGS
01 mai 2025	1 KGS = 91.864 PYG	1 PYG = 0.0109 KGS
02 mai 2025	1 KGS = 91.512 PYG	1 PYG = 0.0109 KGS
03 mai 2025	1 KGS = 91.707 PYG	1 PYG = 0.0109 KGS
04 mai 2025	1 KGS = 91.707 PYG	1 PYG = 0.0109 KGS
05 mai 2025	1 KGS = 91.3159 PYG	1 PYG = 0.011 KGS
06 mai 2025	1 KGS = 91.535 PYG	1 PYG = 0.0109 KGS
07 mai 2025	1 KGS = 91.3878 PYG	1 PYG = 0.0109 KGS
08 mai 2025	1 KGS = 91.2557 PYG	1 PYG = 0.011 KGS
09 mai 2025	1 KGS = 91.3868 PYG	1 PYG = 0.0109 KGS
10 mai 2025	1 KGS = 91.3861 PYG	1 PYG = 0.0109 KGS
11 mai 2025	1 KGS = 91.3524 PYG	1 PYG = 0.0109 KGS
12 mai 2025	1 KGS = 91.1927 PYG	1 PYG = 0.011 KGS
13 mai 2025	1 KGS = 91.2801 PYG	1 PYG = 0.011 KGS
14 mai 2025	1 KGS = 91.412 PYG	1 PYG = 0.0109 KGS
15 mai 2025	1 KGS = 91.3598 PYG	1 PYG = 0.0109 KGS
16 mai 2025	1 KGS = 91.2584 PYG	1 PYG = 0.011 KGS
17 mai 2025	1 KGS = 91.5952 PYG	1 PYG = 0.0109 KGS
18 mai 2025	1 KGS = 91.5952 PYG	1 PYG = 0.0109 KGS
19 mai 2025	1 KGS = 91.3519 PYG	1 PYG = 0.0109 KGS
20 mai 2025	1 KGS = 91.2895 PYG	1 PYG = 0.011 KGS
21 mai 2025	1 KGS = 91.3137 PYG	1 PYG = 0.011 KGS
22 mai 2025	1 KGS = 91.0965 PYG	1 PYG = 0.011 KGS
23 mai 2025	1 KGS = 91.2623 PYG	1 PYG = 0.011 KGS
24 mai 2025	1 KGS = 91.0801 PYG	1 PYG = 0.011 KGS
25 mai 2025	1 KGS = 91.0801 PYG	1 PYG = 0.011 KGS
26 mai 2025	1 KGS = 91.2744 PYG	1 PYG = 0.011 KGS
27 mai 2025	1 KGS = 91.3598 PYG	1 PYG = 0.0109 KGS
28 mai 2025	1 KGS = 91.3684 PYG	1 PYG = 0.0109 KGS
29 mai 2025	1 KGS = 91.4077 PYG	1 PYG = 0.0109 KGS
30 mai 2025	1 KGS = 91.3171 PYG	1 PYG = 0.011 KGS
31 mai 2025	1 KGS = 91.3166 PYG	1 PYG = 0.011 KGS

Jun 2025

Data	KGS-PYG	PYG-KGS
01 jun 2025	1 KGS = 91.1923 PYG	1 PYG = 0.011 KGS
02 jun 2025	1 KGS = 91.3037 PYG	1 PYG = 0.011 KGS
03 jun 2025	1 KGS = 91.411 PYG	1 PYG = 0.0109 KGS
04 jun 2025	1 KGS = 91.3328 PYG	1 PYG = 0.0109 KGS
05 jun 2025	1 KGS = 91.339 PYG	1 PYG = 0.0109 KGS
06 jun 2025	1 KGS = 91.2929 PYG	1 PYG = 0.011 KGS
07 jun 2025	1 KGS = 91.4423 PYG	1 PYG = 0.0109 KGS
08 jun 2025	1 KGS = 91.4423 PYG	1 PYG = 0.0109 KGS
09 jun 2025	1 KGS = 91.2551 PYG	1 PYG = 0.011 KGS
10 jun 2025	1 KGS = 91.163 PYG	1 PYG = 0.011 KGS
11 jun 2025	1 KGS = 91.274 PYG	1 PYG = 0.011 KGS
12 jun 2025	1 KGS = 91.2308 PYG	1 PYG = 0.011 KGS
13 jun 2025	1 KGS = 91.3183 PYG	1 PYG = 0.011 KGS
14 jun 2025	1 KGS = 90.8432 PYG	1 PYG = 0.011 KGS
15 jun 2025	1 KGS = 90.8432 PYG	1 PYG = 0.011 KGS
16 jun 2025	1 KGS = 91.1771 PYG	1 PYG = 0.011 KGS
17 jun 2025	1 KGS = 91.3097 PYG	1 PYG = 0.011 KGS
18 jun 2025	1 KGS = 91.2271 PYG	1 PYG = 0.011 KGS
19 jun 2025	1 KGS = 91.1922 PYG	1 PYG = 0.011 KGS
20 jun 2025	1 KGS = 91.3201 PYG	1 PYG = 0.011 KGS
21 jun 2025	1 KGS = 91.2424 PYG	1 PYG = 0.011 KGS
22 jun 2025	1 KGS = 91.2424 PYG	1 PYG = 0.011 KGS
23 jun 2025	1 KGS = 91.2405 PYG	1 PYG = 0.011 KGS
24 jun 2025	1 KGS = 91.421 PYG	1 PYG = 0.0109 KGS
25 jun 2025	1 KGS = 91.4872 PYG	1 PYG = 0.0109 KGS
26 jun 2025	1 KGS = 91.5666 PYG	1 PYG = 0.0109 KGS
27 jun 2025	1 KGS = 91.2727 PYG	1 PYG = 0.011 KGS
28 jun 2025	1 KGS = 91.2466 PYG	1 PYG = 0.011 KGS
29 jun 2025	1 KGS = 91.2466 PYG	1 PYG = 0.011 KGS
30 jun 2025	1 KGS = 91.2743 PYG	1 PYG = 0.011 KGS

Jul 2025

Data	KGS-PYG	PYG-KGS
01 jul 2025	1 KGS = 91.2313 PYG	1 PYG = 0.011 KGS
02 jul 2025	1 KGS = 91.2008 PYG	1 PYG = 0.011 KGS
03 jul 2025	1 KGS = 91.1821 PYG	1 PYG = 0.011 KGS
04 jul 2025	1 KGS = 91.0985 PYG	1 PYG = 0.011 KGS
05 jul 2025	1 KGS = 91.1232 PYG	1 PYG = 0.011 KGS
06 jul 2025	1 KGS = 91.1232 PYG	1 PYG = 0.011 KGS

Informação sobre as taxas de câmbio de KGS-PYG e PYG-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias