> Taxas de câmbio KGS-PLN e PLN-KGS - 2026

Taxas de câmbio KGS-PLN e PLN-KGS - 2026

Taxas de câmbio de KGS-PLN e PLN-KGS

Verifique abaixo as taxas de câmbio para KGS-PLN e PLN-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KGS = 0,0414 PLN

1 PLN = 24,1407 KGS

1A 2A 3A

KGS para PLNPLN para KGS

Jan 2026

Data	KGS-PLN	PLN-KGS
01 jan 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3148 KGS
02 jan 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3394 KGS
03 jan 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3443 KGS
04 jan 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3443 KGS
05 jan 2026	1 KGS = 0.0413 PLN	1 PLN = 24.2345 KGS
06 jan 2026	1 KGS = 0.0411 PLN	1 PLN = 24.3115 KGS
07 jan 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2517 KGS
08 jan 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2551 KGS
09 jan 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1703 KGS
10 jan 2026	1 KGS = 0.0414 PLN	1 PLN = 24.154 KGS
11 jan 2026	1 KGS = 0.0414 PLN	1 PLN = 24.154 KGS
12 jan 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2694 KGS
13 jan 2026	1 KGS = 0.0413 PLN	1 PLN = 24.2001 KGS
14 jan 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1721 KGS
15 jan 2026	1 KGS = 0.0414 PLN	1 PLN = 24.1584 KGS
16 jan 2026	1 KGS = 0.0416 PLN	1 PLN = 24.0339 KGS
17 jan 2026	1 KGS = 0.0416 PLN	1 PLN = 24.037 KGS
18 jan 2026	1 KGS = 0.0416 PLN	1 PLN = 24.037 KGS
19 jan 2026	1 KGS = 0.0415 PLN	1 PLN = 24.0685 KGS
20 jan 2026	1 KGS = 0.0412 PLN	1 PLN = 24.256 KGS
21 jan 2026	1 KGS = 0.0412 PLN	1 PLN = 24.2715 KGS
22 jan 2026	1 KGS = 0.0411 PLN	1 PLN = 24.326 KGS
23 jan 2026	1 KGS = 0.041 PLN	1 PLN = 24.4044 KGS
24 jan 2026	1 KGS = 0.0407 PLN	1 PLN = 24.571 KGS
25 jan 2026	1 KGS = 0.0407 PLN	1 PLN = 24.571 KGS
26 jan 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6145 KGS
27 jan 2026	1 KGS = 0.0403 PLN	1 PLN = 24.7845 KGS
28 jan 2026	1 KGS = 0.0401 PLN	1 PLN = 24.9349 KGS
29 jan 2026	1 KGS = 0.0402 PLN	1 PLN = 24.8568 KGS
30 jan 2026	1 KGS = 0.0404 PLN	1 PLN = 24.776 KGS
31 jan 2026	1 KGS = 0.0407 PLN	1 PLN = 24.5927 KGS

Feb 2026

Data	KGS-PLN	PLN-KGS
01 fev 2026	1 KGS = 0.0407 PLN	1 PLN = 24.5927 KGS
02 fev 2026	1 KGS = 0.0407 PLN	1 PLN = 24.5868 KGS
03 fev 2026	1 KGS = 0.041 PLN	1 PLN = 24.414 KGS
04 fev 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4773 KGS
05 fev 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4474 KGS
06 fev 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4529 KGS
07 fev 2026	1 KGS = 0.0408 PLN	1 PLN = 24.4994 KGS
08 fev 2026	1 KGS = 0.0408 PLN	1 PLN = 24.4994 KGS
09 fev 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6549 KGS
10 fev 2026	1 KGS = 0.0405 PLN	1 PLN = 24.6671 KGS
11 fev 2026	1 KGS = 0.0405 PLN	1 PLN = 24.7017 KGS
12 fev 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6326 KGS
13 fev 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6169 KGS
14 fev 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6495 KGS
15 fev 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6495 KGS
16 fev 2026	1 KGS = 0.0406 PLN	1 PLN = 24.6148 KGS
17 fev 2026	1 KGS = 0.0407 PLN	1 PLN = 24.5487 KGS
18 fev 2026	1 KGS = 0.0407 PLN	1 PLN = 24.5577 KGS
19 fev 2026	1 KGS = 0.041 PLN	1 PLN = 24.3958 KGS
20 fev 2026	1 KGS = 0.041 PLN	1 PLN = 24.3621 KGS
21 fev 2026	1 KGS = 0.041 PLN	1 PLN = 24.4162 KGS
22 fev 2026	1 KGS = 0.041 PLN	1 PLN = 24.4162 KGS
23 fev 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4273 KGS
24 fev 2026	1 KGS = 0.041 PLN	1 PLN = 24.391 KGS
25 fev 2026	1 KGS = 0.041 PLN	1 PLN = 24.4001 KGS
26 fev 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4673 KGS
27 fev 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4329 KGS
28 fev 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4654 KGS

Mar 2026

Data	KGS-PLN	PLN-KGS
01 mar 2026	1 KGS = 0.0409 PLN	1 PLN = 24.4654 KGS
02 mar 2026	1 KGS = 0.0413 PLN	1 PLN = 24.2038 KGS
03 mar 2026	1 KGS = 0.0422 PLN	1 PLN = 23.7116 KGS
04 mar 2026	1 KGS = 0.0418 PLN	1 PLN = 23.9097 KGS
05 mar 2026	1 KGS = 0.0421 PLN	1 PLN = 23.7764 KGS
06 mar 2026	1 KGS = 0.0424 PLN	1 PLN = 23.596 KGS
07 mar 2026	1 KGS = 0.042 PLN	1 PLN = 23.786 KGS
08 mar 2026	1 KGS = 0.042 PLN	1 PLN = 23.786 KGS
09 mar 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6383 KGS
10 mar 2026	1 KGS = 0.0419 PLN	1 PLN = 23.8897 KGS
11 mar 2026	1 KGS = 0.042 PLN	1 PLN = 23.8315 KGS
12 mar 2026	1 KGS = 0.0422 PLN	1 PLN = 23.6992 KGS
13 mar 2026	1 KGS = 0.0426 PLN	1 PLN = 23.4794 KGS
14 mar 2026	1 KGS = 0.0429 PLN	1 PLN = 23.3296 KGS
15 mar 2026	1 KGS = 0.0429 PLN	1 PLN = 23.3296 KGS
16 mar 2026	1 KGS = 0.0425 PLN	1 PLN = 23.527 KGS
17 mar 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6533 KGS
18 mar 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6325 KGS
19 mar 2026	1 KGS = 0.0427 PLN	1 PLN = 23.4371 KGS
20 mar 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6561 KGS
21 mar 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6681 KGS
22 mar 2026	1 KGS = 0.0423 PLN	1 PLN = 23.6681 KGS
23 mar 2026	1 KGS = 0.0422 PLN	1 PLN = 23.674 KGS
24 mar 2026	1 KGS = 0.0422 PLN	1 PLN = 23.7068 KGS
25 mar 2026	1 KGS = 0.0421 PLN	1 PLN = 23.7477 KGS
26 mar 2026	1 KGS = 0.0424 PLN	1 PLN = 23.5949 KGS
27 mar 2026	1 KGS = 0.0426 PLN	1 PLN = 23.4812 KGS
28 mar 2026	1 KGS = 0.0426 PLN	1 PLN = 23.4908 KGS
29 mar 2026	1 KGS = 0.0426 PLN	1 PLN = 23.4908 KGS
30 mar 2026	1 KGS = 0.0427 PLN	1 PLN = 23.4406 KGS
31 mar 2026	1 KGS = 0.0427 PLN	1 PLN = 23.4419 KGS

Apr 2026

Data	KGS-PLN	PLN-KGS
01 abr 2026	1 KGS = 0.0422 PLN	1 PLN = 23.7167 KGS
02 abr 2026	1 KGS = 0.0426 PLN	1 PLN = 23.4865 KGS
03 abr 2026	1 KGS = 0.0424 PLN	1 PLN = 23.5895 KGS

Informação sobre as taxas de câmbio de KGS-PLN e PLN-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias