currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-PKR e PKR-KGS - 2026

Taxas de câmbio KGS-PKR e PKR-KGS - 2026

Taxas de câmbio de KGS-PKR e PKR-KGS

Verifique abaixo as taxas de câmbio para KGS-PKR e PKR-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KGS = 3,1966 PKR
1 PKR = 0,3128 KGS
1A 2A 3A

Jan 2026

DataKGS-PKRPKR-KGS
01 jan 2026 1 KGS = 3.2047 PKR 1 PKR = 0.312 KGS
02 jan 2026 1 KGS = 3.2024 PKR 1 PKR = 0.3123 KGS
03 jan 2026 1 KGS = 3.201 PKR 1 PKR = 0.3124 KGS
04 jan 2026 1 KGS = 3.201 PKR 1 PKR = 0.3124 KGS
05 jan 2026 1 KGS = 3.2031 PKR 1 PKR = 0.3122 KGS
06 jan 2026 1 KGS = 3.2004 PKR 1 PKR = 0.3125 KGS
07 jan 2026 1 KGS = 3.2341 PKR 1 PKR = 0.3092 KGS
08 jan 2026 1 KGS = 3.2337 PKR 1 PKR = 0.3092 KGS
09 jan 2026 1 KGS = 3.2019 PKR 1 PKR = 0.3123 KGS
10 jan 2026 1 KGS = 3.2021 PKR 1 PKR = 0.3123 KGS
11 jan 2026 1 KGS = 3.2038 PKR 1 PKR = 0.3121 KGS
12 jan 2026 1 KGS = 3.1995 PKR 1 PKR = 0.3125 KGS
13 jan 2026 1 KGS = 3.2014 PKR 1 PKR = 0.3124 KGS
14 jan 2026 1 KGS = 3.2001 PKR 1 PKR = 0.3125 KGS
15 jan 2026 1 KGS = 3.1994 PKR 1 PKR = 0.3126 KGS
16 jan 2026 1 KGS = 3.2 PKR 1 PKR = 0.3125 KGS
17 jan 2026 1 KGS = 3.2042 PKR 1 PKR = 0.3121 KGS
18 jan 2026 1 KGS = 3.2042 PKR 1 PKR = 0.3121 KGS
19 jan 2026 1 KGS = 3.1987 PKR 1 PKR = 0.3126 KGS
20 jan 2026 1 KGS = 3.1977 PKR 1 PKR = 0.3127 KGS
21 jan 2026 1 KGS = 3.1974 PKR 1 PKR = 0.3127 KGS
22 jan 2026 1 KGS = 3.1988 PKR 1 PKR = 0.3126 KGS
23 jan 2026 1 KGS = 3.1985 PKR 1 PKR = 0.3126 KGS
24 jan 2026 1 KGS = 3.1749 PKR 1 PKR = 0.315 KGS
25 jan 2026 1 KGS = 3.1749 PKR 1 PKR = 0.315 KGS
26 jan 2026 1 KGS = 3.2024 PKR 1 PKR = 0.3123 KGS
27 jan 2026 1 KGS = 3.1976 PKR 1 PKR = 0.3127 KGS
28 jan 2026 1 KGS = 3.1974 PKR 1 PKR = 0.3128 KGS
29 jan 2026 1 KGS = 3.2007 PKR 1 PKR = 0.3124 KGS
30 jan 2026 1 KGS = 3.1997 PKR 1 PKR = 0.3125 KGS
31 jan 2026 1 KGS = 3.2027 PKR 1 PKR = 0.3122 KGS

Feb 2026

DataKGS-PKRPKR-KGS
01 fev 2026 1 KGS = 3.2248 PKR 1 PKR = 0.3101 KGS
02 fev 2026 1 KGS = 3.2044 PKR 1 PKR = 0.3121 KGS
03 fev 2026 1 KGS = 3.1966 PKR 1 PKR = 0.3128 KGS
04 fev 2026 1 KGS = 3.1966 PKR 1 PKR = 0.3128 KGS
05 fev 2026 1 KGS = 3.2027 PKR 1 PKR = 0.3122 KGS
06 fev 2026 1 KGS = 3.1977 PKR 1 PKR = 0.3127 KGS
07 fev 2026 1 KGS = 3.1882 PKR 1 PKR = 0.3137 KGS
08 fev 2026 1 KGS = 3.1882 PKR 1 PKR = 0.3137 KGS
09 fev 2026 1 KGS = 3.1955 PKR 1 PKR = 0.3129 KGS
10 fev 2026 1 KGS = 3.198 PKR 1 PKR = 0.3127 KGS
11 fev 2026 1 KGS = 3.2099 PKR 1 PKR = 0.3115 KGS
12 fev 2026 1 KGS = 3.1995 PKR 1 PKR = 0.3125 KGS
13 fev 2026 1 KGS = 3.1984 PKR 1 PKR = 0.3127 KGS
14 fev 2026 1 KGS = 3.1949 PKR 1 PKR = 0.313 KGS
15 fev 2026 1 KGS = 3.1949 PKR 1 PKR = 0.313 KGS
16 fev 2026 1 KGS = 3.1978 PKR 1 PKR = 0.3127 KGS
17 fev 2026 1 KGS = 3.1979 PKR 1 PKR = 0.3127 KGS
18 fev 2026 1 KGS = 3.195 PKR 1 PKR = 0.313 KGS
19 fev 2026 1 KGS = 3.199 PKR 1 PKR = 0.3126 KGS
20 fev 2026 1 KGS = 3.1963 PKR 1 PKR = 0.3129 KGS
21 fev 2026 1 KGS = 3.1887 PKR 1 PKR = 0.3136 KGS
22 fev 2026 1 KGS = 3.1887 PKR 1 PKR = 0.3136 KGS
23 fev 2026 1 KGS = 3.1919 PKR 1 PKR = 0.3133 KGS
24 fev 2026 1 KGS = 3.1978 PKR 1 PKR = 0.3127 KGS
25 fev 2026 1 KGS = 3.1948 PKR 1 PKR = 0.313 KGS
26 fev 2026 1 KGS = 3.1951 PKR 1 PKR = 0.313 KGS
27 fev 2026 1 KGS = 3.1946 PKR 1 PKR = 0.313 KGS
28 fev 2026 1 KGS = 3.1909 PKR 1 PKR = 0.3134 KGS

Mar 2026

DataKGS-PKRPKR-KGS
01 mar 2026 1 KGS = 3.1909 PKR 1 PKR = 0.3134 KGS
02 mar 2026 1 KGS = 3.1999 PKR 1 PKR = 0.3125 KGS
03 mar 2026 1 KGS = 3.1949 PKR 1 PKR = 0.313 KGS
04 mar 2026 1 KGS = 3.1941 PKR 1 PKR = 0.3131 KGS
05 mar 2026 1 KGS = 3.1955 PKR 1 PKR = 0.3129 KGS
06 mar 2026 1 KGS = 3.1944 PKR 1 PKR = 0.313 KGS
07 mar 2026 1 KGS = 3.1771 PKR 1 PKR = 0.3148 KGS
08 mar 2026 1 KGS = 3.1771 PKR 1 PKR = 0.3148 KGS
09 mar 2026 1 KGS = 3.2151 PKR 1 PKR = 0.311 KGS
10 mar 2026 1 KGS = 3.1975 PKR 1 PKR = 0.3127 KGS
11 mar 2026 1 KGS = 3.1945 PKR 1 PKR = 0.313 KGS
12 mar 2026 1 KGS = 3.1979 PKR 1 PKR = 0.3127 KGS
13 mar 2026 1 KGS = 3.1938 PKR 1 PKR = 0.3131 KGS
14 mar 2026 1 KGS = 3.1927 PKR 1 PKR = 0.3132 KGS
15 mar 2026 1 KGS = 3.1927 PKR 1 PKR = 0.3132 KGS
16 mar 2026 1 KGS = 3.1937 PKR 1 PKR = 0.3131 KGS
17 mar 2026 1 KGS = 3.19 PKR 1 PKR = 0.3135 KGS
18 mar 2026 1 KGS = 3.1992 PKR 1 PKR = 0.3126 KGS
19 mar 2026 1 KGS = 3.1951 PKR 1 PKR = 0.313 KGS
20 mar 2026 1 KGS = 3.1919 PKR 1 PKR = 0.3133 KGS
21 mar 2026 1 KGS = 3.1873 PKR 1 PKR = 0.3137 KGS
22 mar 2026 1 KGS = 3.1873 PKR 1 PKR = 0.3137 KGS
23 mar 2026 1 KGS = 3.1873 PKR 1 PKR = 0.3137 KGS
24 mar 2026 1 KGS = 3.1956 PKR 1 PKR = 0.3129 KGS
25 mar 2026 1 KGS = 3.1934 PKR 1 PKR = 0.3131 KGS
26 mar 2026 1 KGS = 3.1897 PKR 1 PKR = 0.3135 KGS
27 mar 2026 1 KGS = 3.1918 PKR 1 PKR = 0.3133 KGS
28 mar 2026 1 KGS = 3.1927 PKR 1 PKR = 0.3132 KGS
29 mar 2026 1 KGS = 3.1811 PKR 1 PKR = 0.3144 KGS
30 mar 2026 1 KGS = 3.191 PKR 1 PKR = 0.3134 KGS
31 mar 2026 1 KGS = 3.19 PKR 1 PKR = 0.3135 KGS

Apr 2026

DataKGS-PKRPKR-KGS
01 abr 2026 1 KGS = 3.1899 PKR 1 PKR = 0.3135 KGS
02 abr 2026 1 KGS = 3.1912 PKR 1 PKR = 0.3134 KGS
03 abr 2026 1 KGS = 3.1835 PKR 1 PKR = 0.3141 KGS

Informação sobre as taxas de câmbio de KGS-PKR e PKR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats