currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-PKR e PKR-KGS - 2025

Taxas de câmbio KGS-PKR e PKR-KGS - 2025

Taxas de câmbio de KGS-PKR e PKR-KGS

Verifique abaixo as taxas de câmbio para KGS-PKR e PKR-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 3,2137 PKR
1 PKR = 0,3112 KGS
1A 2A 3A

Jan 2025

DataKGS-PKRPKR-KGS
01 jan 2025 1 KGS = 3.1988 PKR 1 PKR = 0.3126 KGS
02 jan 2025 1 KGS = 3.2032 PKR 1 PKR = 0.3122 KGS
03 jan 2025 1 KGS = 3.2019 PKR 1 PKR = 0.3123 KGS
04 jan 2025 1 KGS = 3.1959 PKR 1 PKR = 0.3129 KGS
05 jan 2025 1 KGS = 3.1959 PKR 1 PKR = 0.3129 KGS
06 jan 2025 1 KGS = 3.2053 PKR 1 PKR = 0.312 KGS
07 jan 2025 1 KGS = 3.2037 PKR 1 PKR = 0.3121 KGS
08 jan 2025 1 KGS = 3.2062 PKR 1 PKR = 0.3119 KGS
09 jan 2025 1 KGS = 3.2049 PKR 1 PKR = 0.312 KGS
10 jan 2025 1 KGS = 3.2009 PKR 1 PKR = 0.3124 KGS
11 jan 2025 1 KGS = 3.2152 PKR 1 PKR = 0.311 KGS
12 jan 2025 1 KGS = 3.2152 PKR 1 PKR = 0.311 KGS
13 jan 2025 1 KGS = 3.1875 PKR 1 PKR = 0.3137 KGS
14 jan 2025 1 KGS = 3.1901 PKR 1 PKR = 0.3135 KGS
15 jan 2025 1 KGS = 3.184 PKR 1 PKR = 0.3141 KGS
16 jan 2025 1 KGS = 3.1902 PKR 1 PKR = 0.3135 KGS
17 jan 2025 1 KGS = 3.1878 PKR 1 PKR = 0.3137 KGS
18 jan 2025 1 KGS = 3.1867 PKR 1 PKR = 0.3138 KGS
19 jan 2025 1 KGS = 3.1867 PKR 1 PKR = 0.3138 KGS
20 jan 2025 1 KGS = 3.1912 PKR 1 PKR = 0.3134 KGS
21 jan 2025 1 KGS = 3.1882 PKR 1 PKR = 0.3137 KGS
22 jan 2025 1 KGS = 3.171 PKR 1 PKR = 0.3154 KGS
23 jan 2025 1 KGS = 3.1891 PKR 1 PKR = 0.3136 KGS
24 jan 2025 1 KGS = 3.1879 PKR 1 PKR = 0.3137 KGS
25 jan 2025 1 KGS = 3.181 PKR 1 PKR = 0.3144 KGS
26 jan 2025 1 KGS = 3.181 PKR 1 PKR = 0.3144 KGS
27 jan 2025 1 KGS = 3.1888 PKR 1 PKR = 0.3136 KGS
28 jan 2025 1 KGS = 3.1913 PKR 1 PKR = 0.3134 KGS
29 jan 2025 1 KGS = 3.1902 PKR 1 PKR = 0.3135 KGS
30 jan 2025 1 KGS = 3.188 PKR 1 PKR = 0.3137 KGS
31 jan 2025 1 KGS = 3.1884 PKR 1 PKR = 0.3136 KGS

Feb 2025

DataKGS-PKRPKR-KGS
01 fev 2025 1 KGS = 3.1884 PKR 1 PKR = 0.3136 KGS
02 fev 2025 1 KGS = 3.1936 PKR 1 PKR = 0.3131 KGS
03 fev 2025 1 KGS = 3.189 PKR 1 PKR = 0.3136 KGS
04 fev 2025 1 KGS = 3.1896 PKR 1 PKR = 0.3135 KGS
05 fev 2025 1 KGS = 3.1898 PKR 1 PKR = 0.3135 KGS
06 fev 2025 1 KGS = 3.1924 PKR 1 PKR = 0.3132 KGS
07 fev 2025 1 KGS = 3.1933 PKR 1 PKR = 0.3132 KGS
08 fev 2025 1 KGS = 3.2055 PKR 1 PKR = 0.312 KGS
09 fev 2025 1 KGS = 3.2055 PKR 1 PKR = 0.312 KGS
10 fev 2025 1 KGS = 3.1946 PKR 1 PKR = 0.313 KGS
11 fev 2025 1 KGS = 3.1908 PKR 1 PKR = 0.3134 KGS
12 fev 2025 1 KGS = 3.1933 PKR 1 PKR = 0.3132 KGS
13 fev 2025 1 KGS = 3.185 PKR 1 PKR = 0.314 KGS
14 fev 2025 1 KGS = 3.1932 PKR 1 PKR = 0.3132 KGS
15 fev 2025 1 KGS = 3.1827 PKR 1 PKR = 0.3142 KGS
16 fev 2025 1 KGS = 3.1827 PKR 1 PKR = 0.3142 KGS
17 fev 2025 1 KGS = 3.1928 PKR 1 PKR = 0.3132 KGS
18 fev 2025 1 KGS = 3.1971 PKR 1 PKR = 0.3128 KGS
19 fev 2025 1 KGS = 3.1944 PKR 1 PKR = 0.313 KGS
20 fev 2025 1 KGS = 3.1843 PKR 1 PKR = 0.314 KGS
21 fev 2025 1 KGS = 3.1976 PKR 1 PKR = 0.3127 KGS
22 fev 2025 1 KGS = 3.1972 PKR 1 PKR = 0.3128 KGS
23 fev 2025 1 KGS = 3.1972 PKR 1 PKR = 0.3128 KGS
24 fev 2025 1 KGS = 3.2004 PKR 1 PKR = 0.3125 KGS
25 fev 2025 1 KGS = 3.1951 PKR 1 PKR = 0.313 KGS
26 fev 2025 1 KGS = 3.1894 PKR 1 PKR = 0.3135 KGS
27 fev 2025 1 KGS = 3.1968 PKR 1 PKR = 0.3128 KGS
28 fev 2025 1 KGS = 3.1893 PKR 1 PKR = 0.3136 KGS

Mar 2025

DataKGS-PKRPKR-KGS
01 mar 2025 1 KGS = 3.199 PKR 1 PKR = 0.3126 KGS
02 mar 2025 1 KGS = 3.1969 PKR 1 PKR = 0.3128 KGS
03 mar 2025 1 KGS = 3.197 PKR 1 PKR = 0.3128 KGS
04 mar 2025 1 KGS = 3.1986 PKR 1 PKR = 0.3126 KGS
05 mar 2025 1 KGS = 3.1963 PKR 1 PKR = 0.3129 KGS
06 mar 2025 1 KGS = 3.1999 PKR 1 PKR = 0.3125 KGS
07 mar 2025 1 KGS = 3.2034 PKR 1 PKR = 0.3122 KGS
08 mar 2025 1 KGS = 3.1919 PKR 1 PKR = 0.3133 KGS
09 mar 2025 1 KGS = 3.2057 PKR 1 PKR = 0.3119 KGS
10 mar 2025 1 KGS = 3.2003 PKR 1 PKR = 0.3125 KGS
11 mar 2025 1 KGS = 3.1923 PKR 1 PKR = 0.3133 KGS
12 mar 2025 1 KGS = 3.2047 PKR 1 PKR = 0.312 KGS
13 mar 2025 1 KGS = 3.2015 PKR 1 PKR = 0.3124 KGS
14 mar 2025 1 KGS = 3.1929 PKR 1 PKR = 0.3132 KGS
15 mar 2025 1 KGS = 3.1957 PKR 1 PKR = 0.3129 KGS
16 mar 2025 1 KGS = 3.2029 PKR 1 PKR = 0.3122 KGS
17 mar 2025 1 KGS = 3.206 PKR 1 PKR = 0.3119 KGS
18 mar 2025 1 KGS = 3.1907 PKR 1 PKR = 0.3134 KGS
19 mar 2025 1 KGS = 3.1947 PKR 1 PKR = 0.313 KGS
20 mar 2025 1 KGS = 3.1945 PKR 1 PKR = 0.313 KGS
21 mar 2025 1 KGS = 3.1949 PKR 1 PKR = 0.313 KGS
22 mar 2025 1 KGS = 3.2538 PKR 1 PKR = 0.3073 KGS
23 mar 2025 1 KGS = 3.1944 PKR 1 PKR = 0.313 KGS
24 mar 2025 1 KGS = 3.1945 PKR 1 PKR = 0.313 KGS
25 mar 2025 1 KGS = 3.1958 PKR 1 PKR = 0.3129 KGS
26 mar 2025 1 KGS = 3.2448 PKR 1 PKR = 0.3082 KGS
27 mar 2025 1 KGS = 3.2367 PKR 1 PKR = 0.309 KGS
28 mar 2025 1 KGS = 3.2432 PKR 1 PKR = 0.3083 KGS
29 mar 2025 1 KGS = 3.2383 PKR 1 PKR = 0.3088 KGS
30 mar 2025 1 KGS = 3.2413 PKR 1 PKR = 0.3085 KGS
31 mar 2025 1 KGS = 3.2398 PKR 1 PKR = 0.3087 KGS

Apr 2025

DataKGS-PKRPKR-KGS
01 abr 2025 1 KGS = 3.2368 PKR 1 PKR = 0.3089 KGS
02 abr 2025 1 KGS = 3.227 PKR 1 PKR = 0.3099 KGS
03 abr 2025 1 KGS = 3.2313 PKR 1 PKR = 0.3095 KGS
04 abr 2025 1 KGS = 3.2279 PKR 1 PKR = 0.3098 KGS
05 abr 2025 1 KGS = 3.2554 PKR 1 PKR = 0.3072 KGS
06 abr 2025 1 KGS = 3.2554 PKR 1 PKR = 0.3072 KGS
07 abr 2025 1 KGS = 3.2303 PKR 1 PKR = 0.3096 KGS
08 abr 2025 1 KGS = 3.234 PKR 1 PKR = 0.3092 KGS
09 abr 2025 1 KGS = 3.2086 PKR 1 PKR = 0.3117 KGS
10 abr 2025 1 KGS = 3.2265 PKR 1 PKR = 0.3099 KGS
11 abr 2025 1 KGS = 3.2245 PKR 1 PKR = 0.3101 KGS
12 abr 2025 1 KGS = 3.1994 PKR 1 PKR = 0.3126 KGS
13 abr 2025 1 KGS = 3.2084 PKR 1 PKR = 0.3117 KGS
14 abr 2025 1 KGS = 3.2071 PKR 1 PKR = 0.3118 KGS
15 abr 2025 1 KGS = 3.2113 PKR 1 PKR = 0.3114 KGS
16 abr 2025 1 KGS = 3.2075 PKR 1 PKR = 0.3118 KGS
17 abr 2025 1 KGS = 3.2143 PKR 1 PKR = 0.3111 KGS
18 abr 2025 1 KGS = 3.2167 PKR 1 PKR = 0.3109 KGS
19 abr 2025 1 KGS = 3.2167 PKR 1 PKR = 0.3109 KGS
20 abr 2025 1 KGS = 3.2167 PKR 1 PKR = 0.3109 KGS
21 abr 2025 1 KGS = 3.2167 PKR 1 PKR = 0.3109 KGS
22 abr 2025 1 KGS = 3.2309 PKR 1 PKR = 0.3095 KGS
23 abr 2025 1 KGS = 3.233 PKR 1 PKR = 0.3093 KGS
24 abr 2025 1 KGS = 3.2167 PKR 1 PKR = 0.3109 KGS
25 abr 2025 1 KGS = 3.2175 PKR 1 PKR = 0.3108 KGS
26 abr 2025 1 KGS = 3.2127 PKR 1 PKR = 0.3113 KGS
27 abr 2025 1 KGS = 3.2127 PKR 1 PKR = 0.3113 KGS
28 abr 2025 1 KGS = 3.2141 PKR 1 PKR = 0.3111 KGS
29 abr 2025 1 KGS = 3.2114 PKR 1 PKR = 0.3114 KGS
30 abr 2025 1 KGS = 3.2121 PKR 1 PKR = 0.3113 KGS

May 2025

DataKGS-PKRPKR-KGS
01 mai 2025 1 KGS = 3.2227 PKR 1 PKR = 0.3103 KGS
02 mai 2025 1 KGS = 3.2141 PKR 1 PKR = 0.3111 KGS
03 mai 2025 1 KGS = 3.2209 PKR 1 PKR = 0.3105 KGS
04 mai 2025 1 KGS = 3.2209 PKR 1 PKR = 0.3105 KGS
05 mai 2025 1 KGS = 3.2171 PKR 1 PKR = 0.3108 KGS
06 mai 2025 1 KGS = 3.2162 PKR 1 PKR = 0.3109 KGS
07 mai 2025 1 KGS = 3.2175 PKR 1 PKR = 0.3108 KGS
08 mai 2025 1 KGS = 3.215 PKR 1 PKR = 0.311 KGS
09 mai 2025 1 KGS = 3.2191 PKR 1 PKR = 0.3106 KGS
10 mai 2025 1 KGS = 3.2156 PKR 1 PKR = 0.311 KGS
11 mai 2025 1 KGS = 3.2179 PKR 1 PKR = 0.3108 KGS
12 mai 2025 1 KGS = 3.2129 PKR 1 PKR = 0.3112 KGS
13 mai 2025 1 KGS = 3.2187 PKR 1 PKR = 0.3107 KGS
14 mai 2025 1 KGS = 3.2244 PKR 1 PKR = 0.3101 KGS
15 mai 2025 1 KGS = 3.2228 PKR 1 PKR = 0.3103 KGS
16 mai 2025 1 KGS = 3.2187 PKR 1 PKR = 0.3107 KGS
17 mai 2025 1 KGS = 3.2306 PKR 1 PKR = 0.3095 KGS
18 mai 2025 1 KGS = 3.2306 PKR 1 PKR = 0.3095 KGS
19 mai 2025 1 KGS = 3.2314 PKR 1 PKR = 0.3095 KGS
20 mai 2025 1 KGS = 3.2323 PKR 1 PKR = 0.3094 KGS
21 mai 2025 1 KGS = 3.2225 PKR 1 PKR = 0.3103 KGS
22 mai 2025 1 KGS = 3.221 PKR 1 PKR = 0.3105 KGS
23 mai 2025 1 KGS = 3.2241 PKR 1 PKR = 0.3102 KGS
24 mai 2025 1 KGS = 3.2177 PKR 1 PKR = 0.3108 KGS
25 mai 2025 1 KGS = 3.2177 PKR 1 PKR = 0.3108 KGS
26 mai 2025 1 KGS = 3.225 PKR 1 PKR = 0.3101 KGS
27 mai 2025 1 KGS = 3.2358 PKR 1 PKR = 0.309 KGS
28 mai 2025 1 KGS = 3.2357 PKR 1 PKR = 0.3091 KGS
29 mai 2025 1 KGS = 3.226 PKR 1 PKR = 0.31 KGS
30 mai 2025 1 KGS = 3.222 PKR 1 PKR = 0.3104 KGS
31 mai 2025 1 KGS = 3.222 PKR 1 PKR = 0.3104 KGS

Jun 2025

DataKGS-PKRPKR-KGS
01 jun 2025 1 KGS = 3.2176 PKR 1 PKR = 0.3108 KGS
02 jun 2025 1 KGS = 3.2218 PKR 1 PKR = 0.3104 KGS
03 jun 2025 1 KGS = 3.2381 PKR 1 PKR = 0.3088 KGS
04 jun 2025 1 KGS = 3.2247 PKR 1 PKR = 0.3101 KGS
05 jun 2025 1 KGS = 3.2261 PKR 1 PKR = 0.31 KGS
06 jun 2025 1 KGS = 3.2254 PKR 1 PKR = 0.31 KGS
07 jun 2025 1 KGS = 3.2307 PKR 1 PKR = 0.3095 KGS
08 jun 2025 1 KGS = 3.2307 PKR 1 PKR = 0.3095 KGS
09 jun 2025 1 KGS = 3.2263 PKR 1 PKR = 0.31 KGS
10 jun 2025 1 KGS = 3.2244 PKR 1 PKR = 0.3101 KGS
11 jun 2025 1 KGS = 3.2303 PKR 1 PKR = 0.3096 KGS
12 jun 2025 1 KGS = 3.2235 PKR 1 PKR = 0.3102 KGS
13 jun 2025 1 KGS = 3.2445 PKR 1 PKR = 0.3082 KGS
14 jun 2025 1 KGS = 3.2276 PKR 1 PKR = 0.3098 KGS
15 jun 2025 1 KGS = 3.2276 PKR 1 PKR = 0.3098 KGS
16 jun 2025 1 KGS = 3.2357 PKR 1 PKR = 0.3091 KGS
17 jun 2025 1 KGS = 3.2389 PKR 1 PKR = 0.3087 KGS
18 jun 2025 1 KGS = 3.2398 PKR 1 PKR = 0.3087 KGS
19 jun 2025 1 KGS = 3.24 PKR 1 PKR = 0.3086 KGS
20 jun 2025 1 KGS = 3.2465 PKR 1 PKR = 0.308 KGS
21 jun 2025 1 KGS = 3.2437 PKR 1 PKR = 0.3083 KGS
22 jun 2025 1 KGS = 3.2437 PKR 1 PKR = 0.3083 KGS
23 jun 2025 1 KGS = 3.2436 PKR 1 PKR = 0.3083 KGS
24 jun 2025 1 KGS = 3.2632 PKR 1 PKR = 0.3064 KGS
25 jun 2025 1 KGS = 3.2641 PKR 1 PKR = 0.3064 KGS
26 jun 2025 1 KGS = 3.2525 PKR 1 PKR = 0.3075 KGS
27 jun 2025 1 KGS = 3.2439 PKR 1 PKR = 0.3083 KGS
28 jun 2025 1 KGS = 3.243 PKR 1 PKR = 0.3084 KGS
29 jun 2025 1 KGS = 3.243 PKR 1 PKR = 0.3084 KGS
30 jun 2025 1 KGS = 3.2604 PKR 1 PKR = 0.3067 KGS

Jul 2025

DataKGS-PKRPKR-KGS
01 jul 2025 1 KGS = 3.2452 PKR 1 PKR = 0.3081 KGS
02 jul 2025 1 KGS = 3.2616 PKR 1 PKR = 0.3066 KGS
03 jul 2025 1 KGS = 3.2456 PKR 1 PKR = 0.3081 KGS
04 jul 2025 1 KGS = 3.2451 PKR 1 PKR = 0.3082 KGS
05 jul 2025 1 KGS = 3.246 PKR 1 PKR = 0.3081 KGS
06 jul 2025 1 KGS = 3.246 PKR 1 PKR = 0.3081 KGS

Informação sobre as taxas de câmbio de KGS-PKR e PKR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats