currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-PKR e PKR-KGS - 2025

Taxas de câmbio KGS-PKR e PKR-KGS - 2025

Taxas de câmbio de KGS-PKR e PKR-KGS

Verifique abaixo as taxas de câmbio para KGS-PKR e PKR-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 3,1998 PKR
1 PKR = 0,3125 KGS
1A 2A 3A

Jan 2025

DataKGS-PKRPKR-KGS
01 jan 2025 1 KGS = 3.1988 PKR 1 PKR = 0.3126 KGS
02 jan 2025 1 KGS = 3.2032 PKR 1 PKR = 0.3122 KGS
03 jan 2025 1 KGS = 3.2019 PKR 1 PKR = 0.3123 KGS
04 jan 2025 1 KGS = 3.1959 PKR 1 PKR = 0.3129 KGS
05 jan 2025 1 KGS = 3.1959 PKR 1 PKR = 0.3129 KGS
06 jan 2025 1 KGS = 3.2053 PKR 1 PKR = 0.312 KGS
07 jan 2025 1 KGS = 3.2037 PKR 1 PKR = 0.3121 KGS
08 jan 2025 1 KGS = 3.2062 PKR 1 PKR = 0.3119 KGS
09 jan 2025 1 KGS = 3.2049 PKR 1 PKR = 0.312 KGS
10 jan 2025 1 KGS = 3.2009 PKR 1 PKR = 0.3124 KGS
11 jan 2025 1 KGS = 3.2152 PKR 1 PKR = 0.311 KGS
12 jan 2025 1 KGS = 3.2152 PKR 1 PKR = 0.311 KGS
13 jan 2025 1 KGS = 3.1875 PKR 1 PKR = 0.3137 KGS
14 jan 2025 1 KGS = 3.1901 PKR 1 PKR = 0.3135 KGS
15 jan 2025 1 KGS = 3.184 PKR 1 PKR = 0.3141 KGS
16 jan 2025 1 KGS = 3.1902 PKR 1 PKR = 0.3135 KGS
17 jan 2025 1 KGS = 3.1878 PKR 1 PKR = 0.3137 KGS
18 jan 2025 1 KGS = 3.1867 PKR 1 PKR = 0.3138 KGS
19 jan 2025 1 KGS = 3.1867 PKR 1 PKR = 0.3138 KGS
20 jan 2025 1 KGS = 3.1912 PKR 1 PKR = 0.3134 KGS
21 jan 2025 1 KGS = 3.1882 PKR 1 PKR = 0.3137 KGS
22 jan 2025 1 KGS = 3.171 PKR 1 PKR = 0.3154 KGS
23 jan 2025 1 KGS = 3.1891 PKR 1 PKR = 0.3136 KGS
24 jan 2025 1 KGS = 3.1879 PKR 1 PKR = 0.3137 KGS
25 jan 2025 1 KGS = 3.181 PKR 1 PKR = 0.3144 KGS
26 jan 2025 1 KGS = 3.181 PKR 1 PKR = 0.3144 KGS
27 jan 2025 1 KGS = 3.1888 PKR 1 PKR = 0.3136 KGS
28 jan 2025 1 KGS = 3.1913 PKR 1 PKR = 0.3134 KGS
29 jan 2025 1 KGS = 3.1902 PKR 1 PKR = 0.3135 KGS
30 jan 2025 1 KGS = 3.188 PKR 1 PKR = 0.3137 KGS
31 jan 2025 1 KGS = 3.1884 PKR 1 PKR = 0.3136 KGS

Feb 2025

DataKGS-PKRPKR-KGS
01 fev 2025 1 KGS = 3.1884 PKR 1 PKR = 0.3136 KGS
02 fev 2025 1 KGS = 3.1936 PKR 1 PKR = 0.3131 KGS
03 fev 2025 1 KGS = 3.189 PKR 1 PKR = 0.3136 KGS
04 fev 2025 1 KGS = 3.1896 PKR 1 PKR = 0.3135 KGS
05 fev 2025 1 KGS = 3.1898 PKR 1 PKR = 0.3135 KGS
06 fev 2025 1 KGS = 3.1924 PKR 1 PKR = 0.3132 KGS
07 fev 2025 1 KGS = 3.1933 PKR 1 PKR = 0.3132 KGS
08 fev 2025 1 KGS = 3.2055 PKR 1 PKR = 0.312 KGS
09 fev 2025 1 KGS = 3.2055 PKR 1 PKR = 0.312 KGS
10 fev 2025 1 KGS = 3.1946 PKR 1 PKR = 0.313 KGS
11 fev 2025 1 KGS = 3.1908 PKR 1 PKR = 0.3134 KGS
12 fev 2025 1 KGS = 3.1933 PKR 1 PKR = 0.3132 KGS
13 fev 2025 1 KGS = 3.185 PKR 1 PKR = 0.314 KGS
14 fev 2025 1 KGS = 3.1932 PKR 1 PKR = 0.3132 KGS
15 fev 2025 1 KGS = 3.1827 PKR 1 PKR = 0.3142 KGS
16 fev 2025 1 KGS = 3.1827 PKR 1 PKR = 0.3142 KGS
17 fev 2025 1 KGS = 3.1928 PKR 1 PKR = 0.3132 KGS
18 fev 2025 1 KGS = 3.1971 PKR 1 PKR = 0.3128 KGS
19 fev 2025 1 KGS = 3.1944 PKR 1 PKR = 0.313 KGS
20 fev 2025 1 KGS = 3.1843 PKR 1 PKR = 0.314 KGS
21 fev 2025 1 KGS = 3.1976 PKR 1 PKR = 0.3127 KGS
22 fev 2025 1 KGS = 3.1972 PKR 1 PKR = 0.3128 KGS
23 fev 2025 1 KGS = 3.1972 PKR 1 PKR = 0.3128 KGS
24 fev 2025 1 KGS = 3.2004 PKR 1 PKR = 0.3125 KGS
25 fev 2025 1 KGS = 3.1951 PKR 1 PKR = 0.313 KGS
26 fev 2025 1 KGS = 3.1894 PKR 1 PKR = 0.3135 KGS
27 fev 2025 1 KGS = 3.1968 PKR 1 PKR = 0.3128 KGS
28 fev 2025 1 KGS = 3.1893 PKR 1 PKR = 0.3136 KGS

Mar 2025

DataKGS-PKRPKR-KGS
01 mar 2025 1 KGS = 3.199 PKR 1 PKR = 0.3126 KGS
02 mar 2025 1 KGS = 3.1969 PKR 1 PKR = 0.3128 KGS
03 mar 2025 1 KGS = 3.197 PKR 1 PKR = 0.3128 KGS
04 mar 2025 1 KGS = 3.1986 PKR 1 PKR = 0.3126 KGS
05 mar 2025 1 KGS = 3.1963 PKR 1 PKR = 0.3129 KGS
06 mar 2025 1 KGS = 3.1999 PKR 1 PKR = 0.3125 KGS
07 mar 2025 1 KGS = 3.2034 PKR 1 PKR = 0.3122 KGS
08 mar 2025 1 KGS = 3.1919 PKR 1 PKR = 0.3133 KGS
09 mar 2025 1 KGS = 3.2057 PKR 1 PKR = 0.3119 KGS
10 mar 2025 1 KGS = 3.2003 PKR 1 PKR = 0.3125 KGS
11 mar 2025 1 KGS = 3.1923 PKR 1 PKR = 0.3133 KGS
12 mar 2025 1 KGS = 3.2047 PKR 1 PKR = 0.312 KGS
13 mar 2025 1 KGS = 3.2015 PKR 1 PKR = 0.3124 KGS
14 mar 2025 1 KGS = 3.1929 PKR 1 PKR = 0.3132 KGS
15 mar 2025 1 KGS = 3.1957 PKR 1 PKR = 0.3129 KGS
16 mar 2025 1 KGS = 3.2029 PKR 1 PKR = 0.3122 KGS
17 mar 2025 1 KGS = 3.206 PKR 1 PKR = 0.3119 KGS
18 mar 2025 1 KGS = 3.1907 PKR 1 PKR = 0.3134 KGS
19 mar 2025 1 KGS = 3.1947 PKR 1 PKR = 0.313 KGS
20 mar 2025 1 KGS = 3.1945 PKR 1 PKR = 0.313 KGS
21 mar 2025 1 KGS = 3.1949 PKR 1 PKR = 0.313 KGS
22 mar 2025 1 KGS = 3.2538 PKR 1 PKR = 0.3073 KGS
23 mar 2025 1 KGS = 3.1944 PKR 1 PKR = 0.313 KGS
24 mar 2025 1 KGS = 3.1945 PKR 1 PKR = 0.313 KGS
25 mar 2025 1 KGS = 3.1958 PKR 1 PKR = 0.3129 KGS
26 mar 2025 1 KGS = 3.2448 PKR 1 PKR = 0.3082 KGS
27 mar 2025 1 KGS = 3.2367 PKR 1 PKR = 0.309 KGS
28 mar 2025 1 KGS = 3.2432 PKR 1 PKR = 0.3083 KGS
29 mar 2025 1 KGS = 3.2383 PKR 1 PKR = 0.3088 KGS
30 mar 2025 1 KGS = 3.2413 PKR 1 PKR = 0.3085 KGS
31 mar 2025 1 KGS = 3.2398 PKR 1 PKR = 0.3087 KGS

Apr 2025

DataKGS-PKRPKR-KGS
01 abr 2025 1 KGS = 3.2368 PKR 1 PKR = 0.3089 KGS
02 abr 2025 1 KGS = 3.227 PKR 1 PKR = 0.3099 KGS
03 abr 2025 1 KGS = 3.2313 PKR 1 PKR = 0.3095 KGS
04 abr 2025 1 KGS = 3.2279 PKR 1 PKR = 0.3098 KGS
05 abr 2025 1 KGS = 3.2232 PKR 1 PKR = 0.3103 KGS

Informação sobre as taxas de câmbio de KGS-PKR e PKR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats